Daily trading records

Canary Litecoin ETF Historical Stock Prices by Trading Day

Canary Litecoin ETF daily open, high, low, close, volume and prior-session pric…

Direct answer

Review 60 recent trading days for Canary Litecoin ETF.

The verified trading-day record runs from June 4, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Canary Litecoin ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Canary Litecoin ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.82%

From the August 21, 2026 close of $12.59 to $11.9826 on August 28, 2026.

20-session performance

+9.63%

From the July 31, 2026 close of $10.93 to $11.9826 on August 28, 2026.

60-session performance

+4.02%

From the June 3, 2026 close of $11.52 to $11.9826 on August 28, 2026.

Canary Litecoin ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.95$11.99$11.76$11.982621,198-$0.2108 (-1.73%)
$12.15$12.319$12.1212$12.193413,096+$0.0134 (+0.11%)
$12.13$12.20$12.03$12.1813,912-$0.195 (-1.58%)
$12.465$12.47$12.28$12.37523,475-$0.185 (-1.47%)
$12.97$12.98$12.54$12.5622,403-$0.03 (-0.24%)
$12.35$12.75$12.23$12.5942,583+$0.94 (+8.07%)
$11.52$11.81$11.495$11.6523,808+$0.4496 (+4.01%)
$10.94$11.23$10.94$11.200410,147+$0.3546 (+3.27%)
$10.82$10.86$10.7663$10.84584,201+$0.0155 (+0.14%)
$10.81$10.86$10.81$10.83035,281+$0.2103 (+1.98%)
$10.76$10.81$10.6049$10.6212,428-$0.275 (-2.52%)
$10.89$10.95$10.86$10.8955,215-$0.005 (-0.05%)
$10.9899$10.9999$10.90$10.902,708-$0.185 (-1.67%)
$10.999$11.085$10.955$11.0858,048+$0.09 (+0.82%)
$11.07$11.0738$10.98$10.9953,216-$0.06 (-0.54%)
$11.145$11.1651$11.03$11.0554,453$0.00 (0.00%)
$11.01$11.15$11.01$11.05511,083+$0.03 (+0.27%)
$10.93$11.06$10.925$11.0252,630+$0.14 (+1.29%)
$10.79$10.91$10.79$10.8852,972+$0.10 (+0.93%)
$10.79$10.84$10.751$10.78510,888-$0.145 (-1.33%)
$10.925$10.94$10.90$10.932,346-$0.135 (-1.22%)
$11.02$11.085$10.96$11.0656,807+$0.1197 (+1.09%)
$11.00$11.159$10.92$10.94534,819-$0.3545 (-3.14%)
$11.24$11.32$11.2001$11.29984,526-$0.0252 (-0.22%)
$11.49$11.49$11.28$11.32515,821+$0.07 (+0.62%)
$11.27$11.33$11.22$11.25512,192-$0.1521 (-1.33%)
$11.44$11.44$11.27$11.40718,912-$0.0879 (-0.76%)
$11.3923$11.51$11.38$11.49510,526+$0.005 (+0.04%)
$11.64$11.71$11.46$11.499,440+$0.0125 (+0.11%)
$11.33$11.60$11.33$11.477521,083+$0.4839 (+4.40%)
$10.8545$10.9936$10.79$10.99368,208-$0.0314 (-0.28%)
$10.92$11.06$10.90$11.02533,317+$0.07 (+0.64%)
$11.16$11.16$10.955$10.955120,522-$0.01 (-0.09%)
$10.875$10.965$10.8199$10.9652,833+$0.42 (+3.98%)
$10.54$10.6381$10.4503$10.54514,281-$0.33 (-3.03%)
$10.88$10.9021$10.815$10.8752,944+$0.15 (+1.40%)
$10.73$10.7799$10.66$10.72512,610+$0.1254 (+1.18%)
$10.63$10.67$10.555$10.599612,179-$0.1254 (-1.17%)
$10.70$10.899$10.67$10.7253,552-$0.2878 (-2.61%)
$10.73$11.0327$10.701$11.012816,472+$0.4278 (+4.04%)
$10.6383$10.69$10.565$10.5856,901+$0.24 (+2.32%)
$10.10$10.42$10.10$10.34513,098+$0.1509 (+1.48%)
$10.29$10.3461$10.13$10.19418,577-$0.3718 (-3.52%)
$10.32$10.57$10.29$10.565914,957+$0.3809 (+3.74%)
$9.871$10.23$9.871$10.18534,312+$0.2967 (+3.00%)
$10.1499$10.1499$9.6725$9.888359,627+$0.1224 (+1.25%)
$10.1799$10.20$9.61$9.765942,316-$0.4482 (-4.39%)
$10.54$10.59$10.205$10.214117,150-$0.6655 (-6.12%)
$11.12$11.12$10.87$10.879610,803+$0.2613 (+2.46%)
$10.71$10.72$10.5395$10.61834,789-$0.3048 (-2.79%)
$11.09$11.17$10.9231$10.92312,080-$0.1655 (-1.49%)
$11.05$11.15$10.91$11.088613,993-$0.0381 (-0.34%)
$11.30$11.30$11.1013$11.12678,325+$0.6439 (+6.14%)
$10.42$10.62$10.41$10.48285,405+$0.0728 (+0.70%)
$10.30$10.4352$10.27$10.4110,099+$0.2504 (+2.46%)
$10.52$10.52$10.13$10.159611,890-$0.4306 (-4.07%)
$10.33$10.619$10.2217$10.590215,268-$0.0003 (-0.00%)
$10.53$10.605$10.45$10.590515,065+$0.0805 (+0.77%)
$10.86$10.879$10.34$10.5120,729-$0.7556 (-6.71%)
$11.341$11.399$11.19$11.265610,405-$0.2544 (-2.21%)

Verified data

Trading days shown
60
Coverage start
June 4, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Canary Litecoin ETF company profile.Review Canary Litecoin ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Canary Litecoin ETF's latest verified closing price?

Canary Litecoin ETF closed at $11.9826 on August 28, 2026.

What period does Canary Litecoin ETF's price history cover?

The page shows 60 verified sessions from June 4, 2026 through August 28, 2026.

What data is included in Canary Litecoin ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Canary Litecoin ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Canary Litecoin ETF's daily prices?

Daily aggregate prices are provided by Polygon.