Daily trading records

Long Table Growth Historical Stock Prices by Trading Day

Long Table Growth daily open, high, low, close, volume and prior-session price…

Direct answer

Review 19 recent trading days for Long Table Growth.

The verified trading-day record runs from July 27, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Long Table Growth email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Long Table Growth's price trend and period performance.

The chart connects verified session closes from July 27, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the August 24, 2026 close of $9.92 to $9.94 on September 1, 2026.

Long Table Growth Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.941$9.9595$9.94$9.9410,024$0.00 (0.00%)
$9.94$9.94$9.94$9.94638-$0.01 (-0.10%)
$9.95$9.95$9.95$9.955,112+$0.02 (+0.20%)
$9.94$9.94$9.93$9.933,826-$0.03 (-0.30%)
$9.9199$9.96$9.91$9.964,038+$0.04 (+0.40%)
$9.92$9.92$9.92$9.923,038-$0.07 (-0.70%)
$9.94$9.99$9.94$9.992,449+$0.06 (+0.60%)
$9.93$9.93$9.93$9.9324,912$0.00 (0.00%)
$9.92$9.93$9.92$9.931,764+$0.01 (+0.10%)
$9.91$9.92$9.91$9.926,331-$0.01 (-0.10%)
$9.91$9.93$9.91$9.935,202+$0.02 (+0.20%)
$9.91$9.91$9.91$9.912,006-$0.03 (-0.30%)
$9.94$9.94$9.94$9.94140+$0.04 (+0.40%)
$9.90$9.90$9.90$9.9054,301$0.00 (0.00%)
$9.90$9.90$9.90$9.902,777+$0.02 (+0.20%)
$9.90$9.90$9.88$9.882,891-$0.01 (-0.10%)
$9.90$9.90$9.88$9.892,674+$0.01 (+0.10%)
$9.88$9.88$9.88$9.885,666-$0.02 (-0.20%)
$9.94$9.95$9.90$9.9018,865No prior close

Verified data

Trading days shown
19
Coverage start
July 27, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Long Table Growth company profile.Review Long Table Growth valuation and profitability metrics.

Read the frequently asked questions.

What is Long Table Growth's latest verified closing price?

Long Table Growth closed at $9.94 on September 1, 2026.

What period does Long Table Growth's price history cover?

The page shows 19 verified sessions from July 27, 2026 through September 1, 2026.

What data is included in Long Table Growth's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Long Table Growth's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Long Table Growth's daily prices?

Daily aggregate prices are provided by Polygon.