Daily trading records

Long Table Growth Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for Long Table Growth.

The verified trading-day record runs from June 4, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Long Table Growth email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Long Table Growth's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.90%

From the September 9, 2026 close of $10.099 to $10.19 on September 24, 2026.

20-session performance

+0.89%

From the August 18, 2026 close of $10.10 to $10.19 on September 24, 2026.

Long Table Growth Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.40$10.41$10.19$10.191,888$0.00 (0.00%)
$10.10$10.53$9.98$10.197,986+$0.0901 (+0.89%)
$10.10$10.10$10.0999$10.0999446+$0.0009 (+0.01%)
$10.09$10.099$10.09$10.0991,428+$0.009 (+0.09%)
$10.00$10.09$9.98$10.092,853-$0.009 (-0.09%)
$10.099$10.099$10.099$10.099333$0.00 (0.00%)
$10.09$10.099$10.09$10.0991,095$0.00 (0.00%)
$10.099$10.099$10.099$10.0991,001+$0.009 (+0.09%)
$10.04$10.09$10.04$10.09229$0.00 (0.00%)
$10.099$10.10$10.04$10.091,326$0.00 (0.00%)
$10.04$10.09$10.04$10.091,000-$0.01 (-0.10%)
$10.09$10.10$10.04$10.103,607+$0.001 (+0.01%)
$10.01$10.10$9.99$10.0995,653-$0.001 (-0.01%)
$10.01$10.10$9.99$10.101,104+$0.05 (+0.50%)
$10.05$10.05$10.05$10.055,019+$0.04 (+0.40%)
$10.01$10.01$10.01$10.011,001$0.00 (0.00%)
$10.01$10.01$10.01$10.013,011-$0.0001 (-0.00%)
$9.75$10.09$9.75$10.01017,533-$0.0099 (-0.10%)
$10.02$10.02$10.02$10.02882$0.00 (0.00%)
$10.02$10.02$10.02$10.02250-$0.08 (-0.79%)
$10.02$10.10$10.02$10.10416+$0.04 (+0.40%)
$10.02$10.06$10.02$10.065,160+$0.04 (+0.40%)
$10.0472$10.31$10.02$10.0216,453-$0.01 (-0.10%)
$10.02$10.05$10.02$10.039,706-$0.01 (-0.10%)
$10.015$10.04$10.015$10.042,478$0.00 (0.00%)
$10.00$10.04$10.00$10.042,905-$0.01 (-0.10%)
$10.05$10.05$10.05$10.051,300+$0.0126 (+0.13%)
$10.03$10.065$10.03$10.03742,696+$0.0016 (+0.02%)
$10.0358$10.065$10.0358$10.0358705+$0.0158 (+0.16%)
$10.02$10.02$10.02$10.02247+$0.005 (+0.05%)
$10.005$10.02$10.005$10.01512,412$0.00 (0.00%)
$10.015$10.015$10.015$10.0151,000-$0.005 (-0.05%)
$10.02$10.02$10.02$10.02192-$0.02 (-0.20%)
$10.0026$10.04$10.0026$10.04297+$0.04 (+0.40%)
$10.01$10.01$10.00$10.0068,038-$0.02 (-0.20%)
$10.02$10.02$10.0198$10.0232,651$0.00 (0.00%)
$10.02$10.02$10.02$10.0245,606$0.00 (0.00%)
$10.02$10.02$10.02$10.0263,458-$0.01 (-0.10%)
$10.02$10.04$10.02$10.0360,013+$0.005 (+0.05%)
$10.025$10.025$10.025$10.025139+$0.005 (+0.05%)
$10.02$10.02$10.02$10.0275,000+$0.01 (+0.10%)
$10.01$10.01$10.01$10.0135,002-$0.02 (-0.20%)
$10.025$10.03$10.025$10.0310,005+$0.01 (+0.10%)
$10.02$10.02$10.02$10.028,188-$0.01 (-0.10%)
$10.03$10.03$10.03$10.03149$0.00 (0.00%)
$10.03$10.03$10.01$10.031,482+$0.01 (+0.10%)
$9.99$10.02$9.99$10.021,254+$0.01 (+0.10%)
$10.00$10.01$10.00$10.0186,617-$0.0073 (-0.07%)
$10.01$10.0192$10.01$10.0173107,962+$0.0023 (+0.02%)
$10.01$10.02$10.01$10.015101,501-$0.005 (-0.05%)
$10.02$10.03$10.00$10.0246,637$0.00 (0.00%)
$10.0126$10.03$10.01$10.02301,913+$0.01 (+0.10%)
$10.01$10.02$10.01$10.01570,397$0.00 (0.00%)
$10.02$10.04$10.01$10.013,990,610No prior close

Verified data

Trading days shown
54
Coverage start
June 4, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Long Table Growth company profile.Review Long Table Growth valuation and profitability metrics.

Read the frequently asked questions.

What is Long Table Growth's latest verified closing price?

Long Table Growth closed at $10.19 on September 24, 2026.

What period does Long Table Growth's price history cover?

The page shows 54 verified sessions from June 4, 2026 through September 24, 2026.

What data is included in Long Table Growth's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Long Table Growth's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Long Table Growth's daily prices?

Daily aggregate prices are provided by Polygon.