Daily trading records

Innovative Eyewear Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Innovative Eyewear.

The verified trading-day record runs from May 22, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Innovative Eyewear email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Innovative Eyewear's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+23.34%

From the September 1, 2026 close of $0.0317 to $0.0391 on September 9, 2026.

20-session performance

-36.32%

From the August 7, 2026 close of $0.0614 to $0.0391 on September 9, 2026.

60-session performance

-24.37%

From the May 21, 2026 close of $0.0517 to $0.0391 on September 9, 2026.

Innovative Eyewear Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0391$0.0391$0.0391$0.0391100+$0.0026 (+7.12%)
$0.0318$0.0365$0.0318$0.03652,327+$0.0045 (+14.06%)
$0.032$0.032$0.0317$0.0322,827-$0.001 (-3.17%)
$0.0394$0.0394$0.0317$0.0336,938-$0.0067 (-16.76%)
$0.0317$0.0397$0.0317$0.03973,125+$0.008 (+25.24%)
$0.0496$0.0496$0.0317$0.03175,660-$0.0046 (-12.67%)
$0.0361$0.0363$0.0361$0.0363397+$0.0011 (+3.12%)
$0.0352$0.0352$0.0352$0.03526,000-$0.0146 (-29.32%)
$0.0595$0.0595$0.0344$0.049813,185+$0.0072 (+16.90%)
$0.0432$0.0517$0.0333$0.04265,205-$0.0006 (-1.39%)
$0.05$0.05$0.0319$0.04321,199$0.00 (0.00%)
$0.0456$0.0578$0.0401$0.043254,897+$0.0023 (+5.62%)
$0.036$0.0409$0.0311$0.04091,923$0.00 (0.00%)
$0.041$0.041$0.0409$0.0409300+$0.0109 (+36.33%)
$0.03$0.03$0.03$0.03373-$0.0093 (-23.66%)
$0.0392$0.0393$0.0392$0.03933,399-$0.0032 (-7.53%)
$0.0399$0.0425$0.0399$0.04253,435+$0.0001 (+0.24%)
$0.0454$0.0454$0.0393$0.04242,859+$0.0032 (+8.16%)
$0.046$0.0461$0.0392$0.039215,407-$0.0075 (-16.06%)
$0.0391$0.0467$0.039$0.04677,669-$0.0147 (-23.94%)
$0.0655$0.0655$0.0467$0.06141,553-$0.0033 (-5.10%)
$0.0647$0.0647$0.0647$0.0647168-$0.0002 (-0.29%)
$0.04$0.0652$0.0389$0.064916,057+$0.0212 (+48.49%)
$0.034$0.0437$0.0264$0.04373,340+$0.0087 (+24.86%)
$0.0395$0.0395$0.0261$0.0353,662-$0.0047 (-11.84%)
$0.0397$0.0397$0.0397$0.0397123+$0.0094 (+31.02%)
$0.0302$0.0303$0.0302$0.03031,954+$0.0052 (+20.72%)
$0.0472$0.0473$0.0251$0.025122,444-$0.0224 (-47.16%)
$0.0481$0.0481$0.0472$0.04752,019-$0.0175 (-26.92%)
$0.0554$0.065$0.0476$0.065320+$0.0094 (+16.91%)
$0.0556$0.0556$0.0556$0.05563,524-$0.0083 (-12.99%)
$0.064$0.064$0.0639$0.0639452+$0.0039 (+6.50%)
$0.0482$0.06$0.0482$0.061,885-$0.0149 (-19.89%)
$0.0471$0.075$0.0471$0.07491,028-$0.0001 (-0.13%)
$0.063$0.075$0.0455$0.0754,504-$0.001 (-1.32%)
$0.0719$0.076$0.07$0.0766,775-$0.0003 (-0.39%)
$0.0794$0.0794$0.0406$0.076310,893+$0.0217 (+39.74%)
$0.0779$0.0796$0.0546$0.054611,707-$0.0054 (-9.00%)
$0.0698$0.0698$0.0424$0.069,334-$0.0149 (-19.89%)
$0.06$0.075$0.06$0.074949,137+$0.015 (+25.04%)
$0.0555$0.0599$0.0555$0.05995,218+$0.0213 (+55.18%)
$0.0425$0.0479$0.0339$0.038630,357-$0.0038 (-8.96%)
$0.0255$0.0425$0.0254$0.042416,002+$0.0173 (+68.92%)
$0.0399$0.04$0.0251$0.025125,049-$0.0049 (-16.33%)
$0.0301$0.0399$0.03$0.038,685-$0.0005 (-1.64%)
$0.0385$0.0386$0.0301$0.030521,192-$0.0079 (-20.68%)
$0.0434$0.0434$0.035$0.03856,083-$0.0094 (-19.56%)
$0.032$0.0478$0.032$0.04786,293+$0.0068 (+16.59%)
$0.0385$0.0423$0.0322$0.04119,301+$0.0027 (+7.05%)
$0.0389$0.0488$0.0382$0.038329,139-$0.0006 (-1.54%)
$0.04$0.0499$0.0388$0.038917,600-$0.0067 (-14.69%)
$0.0403$0.0456$0.0403$0.0456699-$0.0081 (-15.08%)
$0.0537$0.0537$0.0537$0.0537409-$0.0002 (-0.37%)
$0.0401$0.0539$0.0389$0.05393,420+$0.001 (+1.89%)
$0.044$0.0599$0.0396$0.052916,011+$0.0007 (+1.34%)
$0.0463$0.0522$0.0463$0.05222,119+$0.0054 (+11.54%)
$0.0472$0.0472$0.0402$0.04686,451-$0.005 (-9.65%)
$0.04$0.0518$0.04$0.05187,708+$0.0002 (+0.39%)
$0.0461$0.0517$0.0461$0.05163,025-$0.0002 (-0.39%)
$0.0405$0.0518$0.04$0.05187,000+$0.0001 (+0.19%)

Verified data

Trading days shown
60
Coverage start
May 22, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Innovative Eyewear company profile.Review Innovative Eyewear valuation and profitability metrics.

Read the frequently asked questions.

What is Innovative Eyewear's latest verified closing price?

Innovative Eyewear closed at $0.0391 on September 9, 2026.

What period does Innovative Eyewear's price history cover?

The page shows 60 verified sessions from May 22, 2026 through September 9, 2026.

What data is included in Innovative Eyewear's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Innovative Eyewear's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Innovative Eyewear's daily prices?

Daily aggregate prices are provided by Polygon.