Daily trading records

LightWave Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for LightWave Acquisition.

The verified trading-day record runs from May 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free LightWave Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review LightWave Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.68%

From the September 8, 2026 close of $10.32 to $10.39 on September 21, 2026.

20-session performance

+1.37%

From the July 7, 2026 close of $10.25 to $10.39 on September 21, 2026.

LightWave Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.35$10.39$10.35$10.391,605+$0.06 (+0.58%)
$10.33$10.33$10.32$10.33225,624+$0.01 (+0.10%)
$10.325$10.325$10.32$10.32484,820$0.00 (0.00%)
$10.32$10.32$10.32$10.3228,633$0.00 (0.00%)
$10.35$10.35$10.32$10.322,006$0.00 (0.00%)
$10.32$10.32$10.32$10.32181$0.00 (0.00%)
$10.32$10.32$10.32$10.32506-$0.02 (-0.19%)
$10.33$10.35$10.33$10.3410,525+$0.01 (+0.10%)
$10.33$10.33$10.33$10.3310,025+$0.03 (+0.29%)
$10.30$10.30$10.30$10.30100,014-$0.04 (-0.39%)
$10.30$10.34$10.30$10.34123,322-$0.01 (-0.10%)
$10.285$10.35$10.285$10.355,136+$0.07 (+0.68%)
$10.28$10.2801$10.28$10.28127,398$0.00 (0.00%)
$10.28$10.28$10.28$10.285,017-$0.01 (-0.10%)
$10.29$10.29$10.29$10.291,872+$0.0298 (+0.29%)
$10.26$10.2602$10.26$10.260217,607+$0.0002 (+0.00%)
$10.26$10.26$10.26$10.263,798$0.00 (0.00%)
$10.26$10.28$10.26$10.2661,334+$0.03 (+0.29%)
$10.22$10.23$10.22$10.23614-$0.02 (-0.20%)
$10.25$10.25$10.25$10.258,511$0.00 (0.00%)
$10.25$10.25$10.25$10.251,015-$0.03 (-0.29%)
$10.25$10.28$10.25$10.2827,482+$0.01 (+0.10%)
$10.27$10.27$10.27$10.2712,257+$0.01 (+0.10%)
$10.25$10.26$10.25$10.268,432+$0.04 (+0.39%)
$10.22$10.22$10.22$10.2220,065+$0.02 (+0.20%)
$10.20$10.20$10.20$10.2023,400-$0.01 (-0.10%)
$10.21$10.21$10.21$10.21100$0.00 (0.00%)
$10.21$10.21$10.21$10.21201+$0.01 (+0.10%)
$10.22$10.22$10.20$10.2050,020-$0.06 (-0.58%)
$10.26$10.26$10.26$10.26318+$0.06 (+0.59%)
$10.20$10.20$10.20$10.2025,589$0.00 (0.00%)
$10.20$10.20$10.20$10.2025,102-$0.01 (-0.10%)
$10.21$10.21$10.21$10.21188$0.00 (0.00%)
$10.2099$10.21$10.2099$10.215,252+$0.01 (+0.10%)
$10.18$10.20$10.18$10.2015,225+$0.01 (+0.10%)
$10.21$10.21$10.19$10.19366No prior close

Verified data

Trading days shown
36
Coverage start
May 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the LightWave Acquisition company profile.Review LightWave Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is LightWave Acquisition's latest verified closing price?

LightWave Acquisition closed at $10.39 on September 21, 2026.

What period does LightWave Acquisition's price history cover?

The page shows 36 verified sessions from May 26, 2026 through September 21, 2026.

What data is included in LightWave Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does LightWave Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for LightWave Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.