Daily trading records

LightWave Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 42 recent trading days for LightWave Acquisition.

The verified trading-day record runs from May 28, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free LightWave Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review LightWave Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.62%

From the September 8, 2026 close of $0.1601 to $0.1399 on September 24, 2026.

20-session performance

-36.41%

From the July 24, 2026 close of $0.22 to $0.1399 on September 24, 2026.

LightWave Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.162$0.162$0.123$0.13991,127+$0.0099 (+7.62%)
$0.13$0.1499$0.13$0.13201,749-$0.0366 (-21.95%)
$0.1666$0.1666$0.1666$0.1666283-$0.0234 (-12.34%)
$0.19$0.19$0.19$0.19671+$0.0008 (+0.42%)
$0.148$0.1892$0.1201$0.18922,217+$0.0291 (+18.18%)
$0.1801$0.1801$0.1601$0.16012,454-$0.0209 (-11.55%)
$0.19$0.198$0.181$0.18123,813-$0.0288 (-13.73%)
$0.2098$0.2098$0.2098$0.2098147-$0.0004 (-0.19%)
$0.1901$0.2799$0.1801$0.21023,958-$0.0188 (-8.21%)
$0.1894$0.229$0.1894$0.229505+$0.0003 (+0.13%)
$0.1901$0.2287$0.1801$0.2287805-$0.0014 (-0.61%)
$0.2301$0.2301$0.2301$0.2301165+$0.0201 (+9.57%)
$0.279$0.28$0.21$0.2164,771-$0.0702 (-25.05%)
$0.265$0.29$0.21$0.280210,105-$0.0129 (-4.40%)
$0.25$0.31$0.25$0.2931551,678+$0.0032 (+1.10%)
$0.2469$0.2899$0.24$0.2899167,015+$0.0794 (+37.69%)
$0.205$0.23$0.205$0.21055,600-$0.0196 (-8.50%)
$0.191$0.26$0.191$0.23014,694-$0.0298 (-11.47%)
$0.2001$0.2599$0.1901$0.25995,139+$0.0244 (+10.38%)
$0.2202$0.2355$0.22$0.23558,455+$0.0155 (+7.03%)
$0.2328$0.2328$0.22$0.223,474-$0.0128 (-5.50%)
$0.2599$0.2899$0.2328$0.23284,056-$0.0271 (-10.43%)
$0.2201$0.2599$0.22$0.259913,327-$0.0301 (-10.38%)
$0.24$0.29$0.2326$0.29854-$0.0198 (-6.39%)
$0.24$0.3099$0.2315$0.30986,714+$0.0698 (+29.08%)
$0.31$0.31$0.24$0.24881-$0.04 (-14.29%)
$0.31$0.31$0.28$0.28356+$0.01 (+3.70%)
$0.31$0.31$0.27$0.2716,273$0.00 (0.00%)
$0.27$0.27$0.27$0.2710,755-$0.0254 (-8.60%)
$0.31$0.31$0.2954$0.295424,552-$0.0145 (-4.68%)
$0.31$0.31$0.3099$0.30995,574$0.00 (0.00%)
$0.31$0.31$0.3099$0.3099714+$0.0299 (+10.68%)
$0.28$0.28$0.28$0.28105-$0.02 (-6.67%)
$0.30$0.30$0.30$0.301,805+$0.0401 (+15.43%)
$0.23$0.26$0.23$0.259929,226-$0.0001 (-0.04%)
$0.26$0.26$0.26$0.267,504+$0.0001 (+0.04%)
$0.2599$0.2599$0.2599$0.2599120+$0.0296 (+12.85%)
$0.2599$0.26$0.2303$0.230336,871-$0.0596 (-20.56%)
$0.2501$0.31$0.2501$0.289936,430+$0.0332 (+12.93%)
$0.2567$0.2568$0.2567$0.25672,353+$0.0267 (+11.61%)
$0.2568$0.2568$0.2101$0.2315,922-$0.0174 (-7.03%)
$0.2296$0.2568$0.21$0.24744,392No prior close

Verified data

Trading days shown
42
Coverage start
May 28, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the LightWave Acquisition company profile.Review LightWave Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is LightWave Acquisition's latest verified closing price?

LightWave Acquisition closed at $0.1399 on September 24, 2026.

What period does LightWave Acquisition's price history cover?

The page shows 42 verified sessions from May 28, 2026 through September 24, 2026.

What data is included in LightWave Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does LightWave Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for LightWave Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.