Daily trading records

Melar Acquisition Corp. I Historical Stock Prices by Trading Day

Melar Acquisition Corp. I daily open, high, low, close, volume and prior-sessio…

Direct answer

Review 28 recent trading days for Melar Acquisition Corp. I.

The verified trading-day record runs from May 14, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Melar Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Melar Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.92%

From the July 28, 2026 close of $0.1332 to $0.1227 on August 27, 2026.

20-session performance

-5.65%

From the June 1, 2026 close of $0.13 to $0.1227 on August 27, 2026.

Melar Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1227$0.1227$0.1227$0.1227101+$0.0027 (+2.21%)
$0.124$0.124$0.12$0.121,401-$0.0003 (-0.21%)
$0.1203$0.1203$0.1203$0.1203114-$0.0161 (-11.78%)
$0.1363$0.1363$0.1363$0.1363114+$0.0031 (+2.33%)
$0.1332$0.1332$0.1332$0.13321,050+$0.00 (+0.00%)
$0.1332$0.1332$0.1332$0.1332111+$0.0032 (+2.46%)
$0.134$0.134$0.1226$0.1379,716-$0.03 (-18.75%)
$0.16$0.16$0.16$0.16140+$0.02 (+14.28%)
$0.14$0.14$0.14$0.14120$0.00 (0.00%)
$0.14$0.14$0.14$0.14100+$0.0094 (+7.20%)
$0.1306$0.1306$0.1306$0.1306150-$0.0004 (-0.31%)
$0.131$0.131$0.131$0.13125,441$0.00 (0.00%)
$0.14$0.14$0.131$0.1313,106-$0.019 (-12.67%)
$0.1304$0.1573$0.1304$0.1521,721+$0.0196 (+15.03%)
$0.1304$0.1304$0.1304$0.1304112-$0.0096 (-6.86%)
$0.1402$0.1402$0.1311$0.14548+$0.0068 (+5.11%)
$0.14$0.14$0.1332$0.1332238+$0.0032 (+2.46%)
$0.14$0.14$0.13$0.133,100-$0.01 (-7.14%)
$0.145$0.145$0.14$0.14296$0.00 (0.00%)
$0.14$0.14$0.14$0.141,900+$0.01 (+7.69%)
$0.13$0.13$0.13$0.1328,940-$0.01 (-7.14%)
$0.14$0.14$0.14$0.1412,100$0.00 (0.00%)
$0.14$0.14$0.14$0.14400+$0.0099 (+7.61%)
$0.13$0.14$0.13$0.13011,314+$0.0001 (+0.08%)
$0.13$0.13$0.13$0.13409-$0.0003 (-0.23%)
$0.1303$0.1303$0.1303$0.1303200-$0.0136 (-9.45%)
$0.1597$0.1597$0.1439$0.1439200+$0.0139 (+10.69%)
$0.13$0.13$0.13$0.131,806No prior close

Verified data

Trading days shown
28
Coverage start
May 14, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Melar Acquisition Corp. I company profile.Review Melar Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is Melar Acquisition Corp. I's latest verified closing price?

Melar Acquisition Corp. I closed at $0.1227 on August 27, 2026.

What period does Melar Acquisition Corp. I's price history cover?

The page shows 28 verified sessions from May 14, 2026 through August 27, 2026.

What data is included in Melar Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Melar Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Melar Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.