Daily trading records

J. W. Mays Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for J. W. Mays.

The verified trading-day record runs from May 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free J. W. Mays email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review J. W. Mays's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.74%

From the September 4, 2026 close of $42.4366 to $40.85 on September 21, 2026.

20-session performance

+4.74%

From the July 29, 2026 close of $39.00 to $40.85 on September 21, 2026.

J. W. Mays Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.00$40.85$39.00$40.854,700+$1.85 (+4.74%)
$39.00$39.00$39.00$39.002,629-$1.1197 (-2.79%)
$40.99$41.00$40.1197$40.11971,619-$0.8303 (-2.03%)
$41.15$41.15$40.00$40.953,121-$1.40 (-3.31%)
$42.35$42.35$42.35$42.35653-$0.0866 (-0.20%)
$43.00$43.00$41.00$42.4366694-$0.1634 (-0.38%)
$42.20$42.60$42.20$42.602,594+$0.30 (+0.71%)
$43.11$43.20$42.30$42.305,979+$0.075 (+0.18%)
$42.25$42.25$42.225$42.2251,341+$0.555 (+1.33%)
$41.37$41.69$41.36$41.672,155-$0.64 (-1.51%)
$39.00$42.73$39.00$42.313,511-$0.19 (-0.45%)
$41.50$42.54$41.50$42.502,076+$1.50 (+3.66%)
$41.00$41.00$41.00$41.00350-$0.10 (-0.24%)
$41.10$41.10$41.10$41.10182-$0.40 (-0.96%)
$41.50$41.50$41.50$41.50263+$0.77 (+1.89%)
$40.73$40.73$40.73$40.73254+$0.015 (+0.04%)
$40.00$40.715$40.00$40.71542,153+$1.925 (+4.96%)
$38.00$38.79$38.00$38.791,511+$0.07 (+0.18%)
$38.72$38.72$38.72$38.72229-$0.28 (-0.72%)
$39.20$39.20$39.00$39.00382$0.00 (0.00%)
$39.8221$39.8221$39.00$39.00609-$0.05 (-0.13%)
$39.05$39.05$39.05$39.05412+$0.05 (+0.13%)
$38.86$40.00$38.81$39.001,989+$0.48 (+1.25%)
$38.52$38.52$38.52$38.52546+$0.52 (+1.37%)
$38.00$38.00$38.00$38.00595-$1.99 (-4.98%)
$39.99$39.99$39.99$39.99634+$0.99 (+2.54%)
$39.00$39.00$39.00$39.00292-$0.94 (-2.35%)
$39.00$39.99$39.00$39.94892-$0.06 (-0.15%)
$40.31$40.40$39.44$40.0052,717-$4.60 (-10.31%)
$42.50$44.60$42.50$44.603,480+$3.15 (+7.60%)
$41.80$41.80$41.45$41.451,196$0.00 (0.00%)
$41.45$41.45$41.45$41.452,886-$0.15 (-0.36%)
$40.26$41.60$40.26$41.60891+$0.48 (+1.17%)
$41.80$41.80$41.12$41.12256-$1.02 (-2.42%)
$42.30$42.30$42.14$42.14248+$0.10 (+0.24%)
$42.20$42.20$42.04$42.04320-$0.15 (-0.36%)
$42.35$42.35$42.19$42.19423-$0.56 (-1.31%)
$42.20$42.75$41.74$42.751,745+$0.52 (+1.23%)
$42.23$42.23$42.23$42.23141No prior close

Verified data

Trading days shown
39
Coverage start
May 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the J. W. Mays company profile.Review J. W. Mays valuation and profitability metrics.

Read the frequently asked questions.

What is J. W. Mays's latest verified closing price?

J. W. Mays closed at $40.85 on September 21, 2026.

What period does J. W. Mays's price history cover?

The page shows 39 verified sessions from May 26, 2026 through September 21, 2026.

What data is included in J. W. Mays's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does J. W. Mays's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for J. W. Mays's daily prices?

Daily aggregate prices are provided by Polygon.