Daily trading records

Mobility Global Historical Stock Prices by Trading Day

Direct answer

Review 56 recent trading days for Mobility Global.

The verified trading-day record runs from July 1, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Mobility Global email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Mobility Global's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.32%

From the September 11, 2026 close of $20.16 to $19.49 on September 18, 2026.

20-session performance

-3.51%

From the August 20, 2026 close of $20.20 to $19.49 on September 18, 2026.

Mobility Global Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.90$20.015$19.43$19.499,871,301-$0.56 (-2.79%)
$19.90$20.16$19.85$20.053,181,799+$0.11 (+0.55%)
$20.29$20.43$19.82$19.943,037,175-$0.40 (-1.97%)
$20.15$20.52$20.04$20.343,378,485+$0.08 (+0.39%)
$20.31$20.61$20.22$20.263,742,494+$0.10 (+0.50%)
$20.23$20.36$19.91$20.162,754,433-$0.03 (-0.15%)
$19.75$20.235$19.74$20.193,359,047+$0.43 (+2.18%)
$20.45$20.53$19.745$19.763,906,366-$0.76 (-3.70%)
$20.60$20.8973$19.97$20.524,594,352-$0.06 (-0.29%)
$20.33$20.615$20.2101$20.583,369,379+$0.12 (+0.59%)
$20.73$20.90$20.26$20.463,626,707+$0.08 (+0.39%)
$19.90$20.83$19.76$20.383,782,169+$0.55 (+2.77%)
$20.12$20.19$19.70$19.833,485,533-$0.47 (-2.32%)
$20.04$20.58$20.04$20.304,365,847+$0.06 (+0.30%)
$20.36$20.5051$19.97$20.243,055,074-$0.03 (-0.15%)
$20.42$20.80$20.245$20.273,945,650-$0.28 (-1.36%)
$20.16$20.975$20.16$20.552,855,734+$0.29 (+1.43%)
$19.78$20.36$19.695$20.263,450,054+$0.56 (+2.84%)
$19.85$20.22$19.535$19.704,663,343-$0.15 (-0.76%)
$20.30$20.4467$19.72$19.852,902,602-$0.35 (-1.73%)
$20.82$20.83$20.03$20.202,616,807-$0.49 (-2.37%)
$19.94$21.13$19.94$20.696,031,545+$0.87 (+4.39%)
$19.68$20.22$19.38$19.825,744,734+$0.10 (+0.51%)
$20.22$20.34$19.63$19.723,776,854-$0.62 (-3.05%)
$20.82$21.14$19.89$20.343,655,445+$0.51 (+2.57%)
$19.75$20.00$19.545$19.833,758,935+$0.21 (+1.07%)
$19.25$19.73$19.10$19.624,563,613+$0.25 (+1.29%)
$18.73$19.80$18.73$19.374,880,529+$0.37 (+1.95%)
$19.21$19.6999$18.68$19.004,390,851-$0.70 (-3.55%)
$20.37$20.6999$18.715$19.7010,921,349-$1.03 (-4.97%)
$21.02$21.255$20.395$20.733,519,333-$0.53 (-2.49%)
$21.06$21.57$20.91$21.263,331,715+$0.05 (+0.24%)
$20.75$21.3225$20.75$21.213,327,411-$0.09 (-0.42%)
$20.27$21.31$20.27$21.302,612,638+$0.92 (+4.51%)
$20.10$20.46$19.91$20.382,924,748-$0.10 (-0.49%)
$21.24$21.2601$20.11$20.482,852,981-$0.99 (-4.61%)
$21.48$21.99$21.26$21.473,845,983-$0.25 (-1.15%)
$20.00$22.00$19.91$21.726,185,326+$1.10 (+5.33%)
$20.30$21.095$20.30$20.622,890,056+$0.07 (+0.34%)
$20.67$21.3399$20.38$20.554,174,818-$0.15 (-0.72%)
$19.81$20.73$19.80$20.704,398,905+$0.32 (+1.57%)
$19.85$20.44$19.76$20.384,829,380+$0.52 (+2.62%)
$19.91$20.08$19.45$19.865,170,310-$0.26 (-1.29%)
$20.40$20.63$19.88$20.124,715,402+$0.01 (+0.05%)
$20.21$20.78$19.89$20.116,113,144-$0.55 (-2.66%)
$21.24$21.37$20.13$20.665,457,089-$0.34 (-1.62%)
$20.36$21.40$20.26$21.006,074,216+$0.43 (+2.09%)
$20.38$21.29$20.21$20.576,641,887+$0.31 (+1.53%)
$20.05$21.05$20.00$20.265,462,231-$0.54 (-2.60%)
$21.53$21.72$20.75$20.805,922,016-$1.46 (-6.56%)
$21.19$22.33$20.82$22.269,072,722+$0.76 (+3.53%)
$20.72$21.97$19.91$21.5017,409,516+$0.30 (+1.42%)
$19.25$21.42$19.25$21.2021,719,177+$1.94 (+10.07%)
$18.85$19.46$17.67$19.2635,850,605-$0.54 (-2.73%)
$20.95$20.95$19.80$19.8026,968,147-$1.39 (-6.56%)
$20.30$21.50$18.10$21.1997,879,134No prior close

Verified data

Trading days shown
56
Coverage start
July 1, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Mobility Global company profile.Review Mobility Global valuation and profitability metrics.Review Mobility Global analyst price targets.

Read the frequently asked questions.

What is Mobility Global's latest verified closing price?

Mobility Global closed at $19.49 on September 18, 2026.

What period does Mobility Global's price history cover?

The page shows 56 verified sessions from July 1, 2026 through September 18, 2026.

What data is included in Mobility Global's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Mobility Global's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Mobility Global's daily prices?

Daily aggregate prices are provided by Polygon.