Daily trading records

Medallion Bank Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Medallion Bank.

The verified trading-day record runs from June 24, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Medallion Bank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Medallion Bank's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.10%

From the September 21, 2026 close of $25.20 to $24.42 on September 28, 2026.

20-session performance

-5.19%

From the August 26, 2026 close of $25.7574 to $24.42 on September 28, 2026.

60-session performance

-4.01%

From the June 23, 2026 close of $25.44 to $24.42 on September 28, 2026.

Medallion Bank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.62$24.62$24.40$24.4235,421-$0.20 (-0.81%)
$24.70$24.70$24.47$24.62112,733-$0.06 (-0.24%)
$24.69$24.75$24.30$24.68248,796-$0.31 (-1.24%)
$24.98$24.99$24.65$24.9987,520-$0.27 (-1.07%)
$25.26$25.26$25.26$25.261,423+$0.06 (+0.24%)
$25.245$25.245$25.20$25.20705-$0.011 (-0.04%)
$25.24$25.24$25.21$25.2111,096-$0.1391 (-0.55%)
$25.45$25.45$25.35$25.3501927-$0.1149 (-0.45%)
$25.26$25.58$25.11$25.4656,385+$0.224 (+0.89%)
$25.24$25.46$25.24$25.2413,007-$0.639 (-2.47%)
$25.74$25.88$25.62$25.882,842$0.00 (0.00%)
$25.8485$25.88$25.74$25.88657+$0.0311 (+0.12%)
$25.64$25.8489$25.64$25.84891,062+$0.0289 (+0.11%)
$25.82$25.845$25.81$25.821,762+$0.04 (+0.16%)
$25.6413$25.78$25.6413$25.781,015+$0.03 (+0.12%)
$25.60$25.75$25.5901$25.751,746+$0.08 (+0.31%)
$25.67$25.67$25.67$25.67726-$0.07 (-0.27%)
$25.74$25.74$25.74$25.74182+$0.09 (+0.35%)
$25.60$25.65$25.60$25.655,373-$0.05 (-0.19%)
$25.70$25.70$25.70$25.70416-$0.0574 (-0.22%)
$25.685$25.7574$25.66$25.75744,527+$0.1574 (+0.61%)
$25.69$25.70$25.60$25.608,240+$0.1011 (+0.40%)
$25.61$25.68$25.445$25.498932,699-$0.1021 (-0.40%)
$25.76$25.76$25.5987$25.60110,087-$0.2097 (-0.81%)
$25.90$25.90$25.8107$25.8107867-$0.0893 (-0.34%)
$25.90$25.90$25.90$25.90631+$0.0075 (+0.03%)
$25.84$25.8925$25.6616$25.89252,867+$0.1267 (+0.49%)
$25.6614$25.84$25.6614$25.76581,813-$0.0542 (-0.21%)
$25.68$25.82$25.68$25.82445-$0.04 (-0.15%)
$25.86$25.86$25.86$25.86225+$0.03 (+0.12%)
$25.88$25.88$25.83$25.83487-$0.09 (-0.35%)
$25.75$25.94$25.75$25.924,558+$0.15 (+0.58%)
$25.77$25.77$25.77$25.77138+$0.0133 (+0.05%)
$25.76$25.7827$25.72$25.7567457+$0.0867 (+0.34%)
$25.55$25.67$25.55$25.671,145+$0.13 (+0.51%)
$25.51$25.54$25.51$25.54633+$0.09 (+0.35%)
$25.45$25.45$25.45$25.451,213-$0.01 (-0.04%)
$25.46$25.46$25.46$25.46618$0.00 (0.00%)
$25.55$25.55$25.42$25.464,334-$0.03 (-0.12%)
$25.49$25.49$25.49$25.49181-$0.0941 (-0.37%)
$25.60$25.60$25.5841$25.58411,304-$0.0159 (-0.06%)
$25.54$25.625$25.4268$25.601,762-$0.005 (-0.02%)
$25.535$25.605$25.535$25.605607+$0.03 (+0.12%)
$25.59$25.73$25.575$25.5751,704+$0.0801 (+0.31%)
$25.38$25.495$25.36$25.49494,727-$0.0001 (-0.00%)
$25.5976$25.5976$25.45$25.4951,484-$0.065 (-0.25%)
$25.635$25.635$25.48$25.563,505+$0.0899 (+0.35%)
$25.625$25.67$25.45$25.47014,730-$0.1399 (-0.55%)
$25.74$26.195$25.54$25.6113,873-$0.13 (-0.51%)
$25.5566$25.7499$25.5566$25.741,077+$0.155 (+0.61%)
$25.5548$25.75$25.43$25.5851,342+$0.075 (+0.29%)
$25.73$25.73$25.485$25.51978-$0.149 (-0.58%)
$25.659$25.659$25.659$25.659657-$0.011 (-0.04%)
$25.71$25.71$25.61$25.67630+$0.08 (+0.31%)
$25.61$25.6301$25.42$25.591,027+$0.065 (+0.25%)
$25.495$25.568$25.495$25.5252,639-$0.105 (-0.41%)
$25.415$25.68$25.415$25.639,892+$0.19 (+0.75%)
$25.44$25.44$25.44$25.442,655-$0.06 (-0.24%)
$25.40$25.5451$25.40$25.507,651+$0.10 (+0.39%)
$25.43$25.43$25.40$25.40853-$0.04 (-0.16%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Medallion Bank company profile.Review Medallion Bank valuation and profitability metrics.

Read the frequently asked questions.

What is Medallion Bank's latest verified closing price?

Medallion Bank closed at $24.42 on September 28, 2026.

What period does Medallion Bank's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 28, 2026.

What data is included in Medallion Bank's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Medallion Bank's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Medallion Bank's daily prices?

Daily aggregate prices are provided by Polygon.