Daily trading records

M3-Brigade Acquisition VI Historical Stock Prices by Trading Day

Direct answer

Review 16 recent trading days for M3-Brigade Acquisition VI.

The verified trading-day record runs from June 1, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free M3-Brigade Acquisition VI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review M3-Brigade Acquisition VI's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.39%

From the July 22, 2026 close of $10.26 to $10.30 on September 4, 2026.

M3-Brigade Acquisition VI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.30$10.30$10.30$10.301,002-$0.04 (-0.39%)
$10.34$10.34$10.34$10.34988+$0.05 (+0.49%)
$10.29$10.29$10.29$10.29701+$0.0299 (+0.29%)
$10.26$10.2601$10.26$10.26011,020+$0.0001 (+0.00%)
$10.26$10.26$10.26$10.262,636$0.00 (0.00%)
$10.27$10.27$10.26$10.265,422+$0.025 (+0.24%)
$10.35$10.35$10.23$10.2359,220-$0.065 (-0.63%)
$10.38$10.38$10.30$10.30511-$0.19 (-1.81%)
$10.49$10.49$10.49$10.49992+$0.19 (+1.84%)
$10.30$10.30$10.30$10.3050,003+$0.02 (+0.19%)
$10.28$10.28$10.28$10.28105+$0.03 (+0.29%)
$10.25$10.25$10.25$10.25102$0.00 (0.00%)
$10.26$10.26$10.25$10.251,100-$0.05 (-0.49%)
$10.30$10.30$10.30$10.30100+$0.05 (+0.49%)
$10.50$10.50$10.25$10.25611+$0.01 (+0.10%)
$10.24$10.24$10.24$10.24102No prior close

Verified data

Trading days shown
16
Coverage start
June 1, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the M3-Brigade Acquisition VI company profile.Review M3-Brigade Acquisition VI valuation and profitability metrics.

Read the frequently asked questions.

What is M3-Brigade Acquisition VI's latest verified closing price?

M3-Brigade Acquisition VI closed at $10.30 on September 4, 2026.

What period does M3-Brigade Acquisition VI's price history cover?

The page shows 16 verified sessions from June 1, 2026 through September 4, 2026.

What data is included in M3-Brigade Acquisition VI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does M3-Brigade Acquisition VI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for M3-Brigade Acquisition VI's daily prices?

Daily aggregate prices are provided by Polygon.