Daily trading records

Mountain Crest Acquisition 6 Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Mountain Crest Acquisition 6.

The verified trading-day record runs from June 22, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Mountain Crest Acquisition 6 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Mountain Crest Acquisition 6's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.20%

From the September 10, 2026 close of $10.02 to $10.00 on September 17, 2026.

20-session performance

+0.30%

From the August 10, 2026 close of $9.97 to $10.00 on September 17, 2026.

Mountain Crest Acquisition 6 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.00$10.00$10.00$10.00935-$0.02 (-0.20%)
$10.02$10.02$10.02$10.021,408+$0.0001 (+0.00%)
$10.0199$10.0199$10.0199$10.01991,006-$0.0001 (-0.00%)
$10.02$10.02$10.02$10.02683+$0.005 (+0.05%)
$10.015$10.02$10.01$10.01522,411-$0.005 (-0.05%)
$10.02$10.02$10.01$10.02744,150$0.00 (0.00%)
$10.02$10.02$10.02$10.02229+$0.03 (+0.30%)
$10.00$10.00$9.99$9.99815-$0.03 (-0.30%)
$10.02$10.02$10.02$10.02306+$0.02 (+0.20%)
$10.00$10.00$10.00$10.00806$0.00 (0.00%)
$10.00$10.00$10.00$10.00211-$0.04 (-0.40%)
$10.04$10.04$10.04$10.04506+$0.04 (+0.40%)
$10.00$10.00$10.00$10.00213-$0.05 (-0.50%)
$10.99$11.04$10.04$10.052,298+$0.05 (+0.50%)
$10.00$10.00$10.00$10.00790+$0.01 (+0.10%)
$9.99$9.99$9.99$9.994,015+$0.0001 (+0.00%)
$9.99$9.99$9.9899$9.9899206$0.00 (0.00%)
$9.9899$9.9899$9.9899$9.9899106+$0.0099 (+0.10%)
$9.98$9.98$9.98$9.983,608$0.00 (0.00%)
$9.979$9.98$9.979$9.985,006+$0.01 (+0.10%)
$9.97$9.97$9.97$9.973,426+$0.02 (+0.20%)
$9.95$9.95$9.95$9.95165-$0.01 (-0.10%)
$9.96$9.96$9.96$9.96106-$0.01 (-0.10%)
$9.965$9.97$9.965$9.97507+$0.01 (+0.10%)
$9.95$9.965$9.95$9.96119,315+$0.01 (+0.10%)
$9.955$9.955$9.95$9.954,012-$0.01 (-0.10%)
$9.959$9.96$9.959$9.962,607+$0.01 (+0.10%)
$9.95$9.95$9.95$9.9544,196$0.00 (0.00%)
$9.949$9.95$9.949$9.952,106+$0.01 (+0.10%)
$9.94$9.94$9.94$9.9456,506-$0.01 (-0.10%)
$9.945$9.95$9.945$9.95603+$0.01 (+0.10%)
$9.95$9.95$9.935$9.945,280+$0.01 (+0.10%)
$9.93$9.93$9.93$9.93100,012$0.00 (0.00%)
$9.93$9.93$9.93$9.93515+$0.01 (+0.10%)
$9.93$9.93$9.92$9.927,243-$0.01 (-0.10%)
$9.93$9.93$9.93$9.931,718+$0.01 (+0.10%)
$9.925$9.925$9.92$9.923,997-$0.01 (-0.10%)
$9.93$9.93$9.92$9.9317,179$0.00 (0.00%)
$9.9332$9.9332$9.93$9.933,547$0.00 (0.00%)
$9.92$9.94$9.92$9.93706,414-$0.01 (-0.10%)
$9.94$9.94$9.92$9.94387,703No prior close

Verified data

Trading days shown
41
Coverage start
June 22, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Mountain Crest Acquisition 6 company profile.Review Mountain Crest Acquisition 6 valuation and profitability metrics.

Read the frequently asked questions.

What is Mountain Crest Acquisition 6's latest verified closing price?

Mountain Crest Acquisition 6 closed at $10.00 on September 17, 2026.

What period does Mountain Crest Acquisition 6's price history cover?

The page shows 41 verified sessions from June 22, 2026 through September 17, 2026.

What data is included in Mountain Crest Acquisition 6's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Mountain Crest Acquisition 6's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Mountain Crest Acquisition 6's daily prices?

Daily aggregate prices are provided by Polygon.