Daily trading records

Mountain Crest Acquisition 6 Historical Stock Prices by Trading Day

Direct answer

Review 37 recent trading days for Mountain Crest Acquisition 6.

The verified trading-day record runs from May 14, 2026 through August 20, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Mountain Crest Acquisition 6 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Mountain Crest Acquisition 6's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.29%

From the July 2, 2026 close of $10.45 to $10.42 on August 20, 2026.

20-session performance

+2.97%

From the June 8, 2026 close of $10.1193 to $10.42 on August 20, 2026.

Mountain Crest Acquisition 6 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.39$10.42$10.39$10.42577+$0.24 (+2.36%)
$10.18$10.18$10.18$10.18166-$0.04 (-0.39%)
$10.18$10.22$10.18$10.224,495-$0.17 (-1.64%)
$10.39$10.39$10.39$10.39165$0.00 (0.00%)
$10.2162$10.39$10.19$10.391,068-$0.06 (-0.57%)
$10.45$10.45$10.45$10.45100+$0.29 (+2.85%)
$10.16$10.16$10.16$10.16100-$0.02 (-0.20%)
$10.18$10.18$10.18$10.18274$0.00 (0.00%)
$11.00$11.00$10.16$10.183,653+$0.01 (+0.10%)
$10.75$10.75$10.16$10.172,453$0.00 (0.00%)
$10.18$10.18$10.16$10.173,889$0.00 (0.00%)
$11.00$11.00$10.14$10.1718,001-$0.0101 (-0.10%)
$10.12$10.34$10.12$10.180156,473+$0.0801 (+0.79%)
$10.08$10.10$10.04$10.1035,309+$0.06 (+0.60%)
$10.04$10.04$10.04$10.04103-$0.06 (-0.59%)
$10.10$10.10$10.08$10.10532+$0.02 (+0.20%)
$10.08$10.08$10.08$10.08212$0.00 (0.00%)
$10.08$10.08$10.08$10.08660+$0.01 (+0.10%)
$10.09$10.11$10.07$10.0730,229-$0.03 (-0.30%)
$10.09$10.11$10.09$10.1040,986-$0.0193 (-0.19%)
$10.08$10.12$10.08$10.11938,664+$0.0143 (+0.14%)
$10.08$10.105$10.08$10.1058,726+$0.0209 (+0.21%)
$10.09$10.09$10.08$10.084115,900+$0.0041 (+0.04%)
$10.08$10.08$10.08$10.08251+$0.01 (+0.10%)
$10.09$10.09$10.07$10.0762,246-$0.01 (-0.10%)
$10.07$10.09$10.07$10.0832,147+$0.01 (+0.10%)
$10.07$10.07$10.05$10.0710,582+$0.01 (+0.10%)
$10.06$10.06$10.06$10.06153+$0.01 (+0.10%)
$10.05$10.05$10.03$10.053,229$0.00 (0.00%)
$10.06$10.06$10.04$10.056,898+$0.02 (+0.20%)
$10.07$10.07$10.03$10.03654-$0.04 (-0.40%)
$10.10$10.10$10.0615$10.0722,591+$0.02 (+0.20%)
$10.07$10.07$10.05$10.0515,676+$0.01 (+0.10%)
$10.0189$10.04$10.0189$10.0439,663-$0.01 (-0.10%)
$10.05$10.05$10.05$10.052,337$0.00 (0.00%)
$10.05$10.05$10.05$10.053,128+$0.01 (+0.10%)
$10.04$10.04$10.04$10.04467No prior close

Verified data

Trading days shown
37
Coverage start
May 14, 2026
Coverage end
August 20, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Mountain Crest Acquisition 6 company profile.Review Mountain Crest Acquisition 6 valuation and profitability metrics.

Read the frequently asked questions.

What is Mountain Crest Acquisition 6's latest verified closing price?

Mountain Crest Acquisition 6 closed at $10.42 on August 20, 2026.

What period does Mountain Crest Acquisition 6's price history cover?

The page shows 37 verified sessions from May 14, 2026 through August 20, 2026.

What data is included in Mountain Crest Acquisition 6's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Mountain Crest Acquisition 6's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Mountain Crest Acquisition 6's daily prices?

Daily aggregate prices are provided by Polygon.