Daily trading records

Yorkville Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for Yorkville Acquisition.

The verified trading-day record runs from May 13, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Yorkville Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Yorkville Acquisition's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.58%

From the August 12, 2026 close of $10.39 to $10.45 on September 3, 2026.

20-session performance

+0.97%

From the July 15, 2026 close of $10.35 to $10.45 on September 3, 2026.

Yorkville Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.45$10.45$10.45$10.45100+$0.0399 (+0.38%)
$10.45$10.45$10.4101$10.4101750$0.00 (0.00%)
$10.41$10.4101$10.41$10.4101623$0.00 (0.00%)
$10.41$10.4101$10.41$10.4101219+$0.0001 (+0.00%)
$10.41$10.41$10.41$10.41166+$0.02 (+0.19%)
$10.39$10.3901$10.39$10.391,351+$0.01 (+0.10%)
$10.38$10.38$10.38$10.38440+$0.02 (+0.19%)
$10.35$10.38$10.35$10.3615,696+$0.08 (+0.78%)
$10.28$10.28$10.28$10.281,261-$0.035 (-0.34%)
$10.315$10.315$10.315$10.315774+$0.035 (+0.34%)
$10.2799$10.28$10.2799$10.28525+$0.01 (+0.10%)
$10.28$10.28$10.27$10.271,113-$0.01 (-0.10%)
$10.28$10.28$10.28$10.28762$0.00 (0.00%)
$10.25$10.28$10.25$10.282,085+$0.03 (+0.29%)
$10.25$10.25$10.25$10.25553$0.00 (0.00%)
$10.27$10.275$10.2498$10.254,033$0.00 (0.00%)
$10.27$10.29$10.25$10.252,185-$0.02 (-0.19%)
$10.28$10.28$10.27$10.27583-$0.02 (-0.19%)
$10.20$10.29$10.20$10.291,072+$0.09 (+0.88%)
$10.20$10.20$9.50$10.201,231-$0.15 (-1.45%)
$10.30$10.35$10.30$10.351,417+$0.05 (+0.49%)
$10.20$10.30$10.20$10.303,543+$0.01 (+0.10%)
$10.29$10.2901$10.2699$10.2916,994$0.00 (0.00%)
$10.29$10.29$10.29$10.29203$0.00 (0.00%)
$10.29$10.29$10.29$10.29102$0.00 (0.00%)
$10.29$10.29$10.29$10.29109-$0.02 (-0.19%)
$10.31$10.31$10.31$10.313,911$0.00 (0.00%)
$10.31$10.31$10.31$10.31118$0.00 (0.00%)
$10.31$10.3101$10.31$10.311,002+$0.04 (+0.39%)
$10.32$10.32$10.265$10.272,602-$0.05 (-0.48%)
$10.33$10.33$10.32$10.32448$0.00 (0.00%)
$10.32$10.32$10.32$10.32115$0.00 (0.00%)
$10.34$10.34$10.32$10.321,615-$0.01 (-0.10%)
$10.32$10.33$10.32$10.33350$0.00 (0.00%)
$10.21$10.33$10.21$10.333,351+$0.06 (+0.58%)
$10.31$10.335$10.27$10.276,516-$0.05 (-0.48%)
$10.32$10.32$10.32$10.325,844-$0.02 (-0.19%)
$10.34$10.34$10.34$10.34150+$0.03 (+0.29%)
$10.32$10.3201$10.31$10.315,603-$0.01 (-0.10%)
$10.32$10.32$10.32$10.32200+$0.03 (+0.29%)
$10.29$10.29$10.29$10.29535-$0.0001 (-0.00%)
$10.29$10.2901$10.29$10.2901270+$0.02 (+0.19%)
$10.26$10.2701$10.26$10.27011,701No prior close

Verified data

Trading days shown
43
Coverage start
May 13, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Yorkville Acquisition company profile.Review Yorkville Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Yorkville Acquisition's latest verified closing price?

Yorkville Acquisition closed at $10.45 on September 3, 2026.

What period does Yorkville Acquisition's price history cover?

The page shows 43 verified sessions from May 13, 2026 through September 3, 2026.

What data is included in Yorkville Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Yorkville Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Yorkville Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.