Daily trading records

Spectral AI Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Spectral AI.

The verified trading-day record runs from June 1, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Spectral AI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Spectral AI's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+15.41%

From the September 3, 2026 close of $0.4676 to $0.5396 on September 11, 2026.

20-session performance

+12.42%

From the August 7, 2026 close of $0.48 to $0.5396 on September 11, 2026.

60-session performance

-26.09%

From the May 29, 2026 close of $0.7301 to $0.5396 on September 11, 2026.

Spectral AI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.5321$0.5499$0.4561$0.539613,196+$0.0075 (+1.41%)
$0.50$0.5389$0.45$0.53211,675+$0.0322 (+6.44%)
$0.48$0.50$0.475$0.499911,149-$0.0599 (-10.70%)
$0.4501$0.5598$0.45$0.55981,375+$0.0999 (+21.72%)
$0.461$0.4805$0.4599$0.45992,993-$0.0077 (-1.64%)
$0.4676$0.4676$0.4676$0.46762,032-$0.0525 (-10.09%)
$0.45$0.53$0.45$0.526,459+$0.05 (+10.64%)
$0.485$0.485$0.4699$0.472,994-$0.06 (-11.32%)
$0.53$0.53$0.53$0.531,002+$0.0399 (+8.14%)
$0.4901$0.4901$0.4901$0.49011,392-$0.0099 (-1.98%)
$0.501$0.501$0.50$0.502,555-$0.02 (-3.85%)
$0.525$0.525$0.50$0.521,405-$0.03 (-5.45%)
$0.56$0.56$0.525$0.553,275-$0.0199 (-3.49%)
$0.5475$0.57$0.5475$0.5699511-$0.0102 (-1.76%)
$0.5801$0.5821$0.58$0.58012,988+$0.0201 (+3.59%)
$0.558$0.56$0.558$0.561,195+$0.0449 (+8.72%)
$0.5001$0.60$0.50$0.51513,851+$0.015 (+3.00%)
$0.46$0.5001$0.455$0.50019,816+$0.0356 (+7.66%)
$0.4601$0.465$0.45$0.464526,247-$0.0255 (-5.20%)
$0.4872$0.5001$0.4872$0.497,348+$0.01 (+2.08%)
$0.46$0.50$0.46$0.4810,959-$0.02 (-4.00%)
$0.505$0.505$0.45$0.5010,900-$0.0015 (-0.30%)
$0.53$0.5301$0.5015$0.50151,708-$0.0185 (-3.56%)
$0.50$0.52$0.50$0.52349+$0.04 (+8.33%)
$0.5018$0.5018$0.45$0.489,281+$0.01 (+2.13%)
$0.5164$0.52$0.4605$0.476,078-$0.01 (-2.08%)
$0.52$0.52$0.475$0.4817,310-$0.02 (-4.00%)
$0.504$0.52$0.50$0.505,066-$0.02 (-3.85%)
$0.50$0.52$0.50$0.526,892+$0.01 (+1.96%)
$0.55$0.55$0.51$0.519,329-$0.005 (-0.97%)
$0.54$0.54$0.515$0.515723-$0.025 (-4.63%)
$0.54$0.54$0.54$0.54514+$0.0101 (+1.91%)
$0.5375$0.5375$0.515$0.52995,995-$0.0301 (-5.38%)
$0.56$0.5904$0.5001$0.5655,270+$0.005 (+0.90%)
$0.555$0.555$0.555$0.555217+$0.005 (+0.91%)
$0.5499$0.565$0.53$0.554,126$0.00 (0.00%)
$0.545$0.55$0.525$0.551,875-$0.06 (-9.84%)
$0.64$0.64$0.61$0.611,719+$0.0394 (+6.91%)
$0.60$0.60$0.5411$0.570618,890-$0.0344 (-5.69%)
$0.61$0.62$0.5849$0.6056,137+$0.0049 (+0.82%)
$0.595$0.62$0.595$0.60011,708+$0.0001 (+0.02%)
$0.60$0.60$0.60$0.60145+$0.045 (+8.11%)
$0.605$0.605$0.555$0.5553,458-$0.065 (-10.48%)
$0.58$0.62$0.58$0.624,715+$0.04 (+6.90%)
$0.5886$0.5886$0.58$0.582,212+$0.0101 (+1.77%)
$0.605$0.65$0.5401$0.569925,728-$0.0901 (-13.65%)
$0.66$0.66$0.66$0.66108+$0.01 (+1.54%)
$0.69$0.69$0.65$0.65608+$0.0405 (+6.64%)
$0.62$0.65$0.5255$0.609523,287-$0.0905 (-12.93%)
$0.65$0.70$0.65$0.702,148+$0.0689 (+10.92%)
$0.66$0.66$0.5773$0.631117,884-$0.019 (-2.92%)
$0.65$0.6501$0.65$0.6501542-$0.0099 (-1.50%)
$0.64$0.66$0.64$0.661,621+$0.0299 (+4.75%)
$0.69$0.69$0.6301$0.63018,251+$0.0001 (+0.02%)
$0.67$0.67$0.63$0.636,252-$0.0549 (-8.02%)
$0.6849$0.6851$0.6849$0.68493,436-$0.0001 (-0.01%)
$0.6261$0.685$0.6261$0.6857,075+$0.0239 (+3.62%)
$0.6851$0.7126$0.661$0.661125,482-$0.024 (-3.50%)
$0.7085$0.7524$0.685$0.685120,078+$0.0013 (+0.20%)
$0.76$0.76$0.68$0.68387,763-$0.0463 (-6.35%)

Verified data

Trading days shown
60
Coverage start
June 1, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Spectral AI company profile.Review Spectral AI valuation and profitability metrics.

Read the frequently asked questions.

What is Spectral AI's latest verified closing price?

Spectral AI closed at $0.5396 on September 11, 2026.

What period does Spectral AI's price history cover?

The page shows 60 verified sessions from June 1, 2026 through September 11, 2026.

What data is included in Spectral AI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Spectral AI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Spectral AI's daily prices?

Daily aggregate prices are provided by Polygon.