Daily trading records

Medicus Pharma Historical Stock Prices by Trading Day

Direct answer

Review 44 recent trading days for Medicus Pharma.

The verified trading-day record runs from May 21, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Medicus Pharma email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Medicus Pharma's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.74%

From the September 2, 2026 close of $0.31 to $0.3216 on September 15, 2026.

20-session performance

-15.41%

From the July 17, 2026 close of $0.3802 to $0.3216 on September 15, 2026.

Medicus Pharma Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.44$0.44$0.3216$0.3216864+$0.0116 (+3.74%)
$0.39$0.39$0.31$0.31906-$0.09 (-22.50%)
$0.46$0.46$0.40$0.40217+$0.0899 (+28.99%)
$0.31$0.3101$0.31$0.3101228-$0.0199 (-6.03%)
$0.31$0.35$0.31$0.332,694+$0.02 (+6.45%)
$0.32$0.32$0.30$0.312,967-$0.0779 (-20.08%)
$0.3879$0.3879$0.3879$0.3879226+$0.0577 (+17.47%)
$0.3302$0.3302$0.3302$0.3302211-$0.1098 (-24.95%)
$0.44$0.44$0.44$0.44100+$0.005 (+1.15%)
$0.57$0.57$0.435$0.4352,682-$0.07 (-13.86%)
$0.3101$0.505$0.3101$0.505745+$0.005 (+1.00%)
$0.4387$0.50$0.4387$0.501,957+$0.0001 (+0.02%)
$0.4999$0.4999$0.4999$0.4999130+$0.1899 (+61.26%)
$0.31$0.31$0.31$0.31121$0.00 (0.00%)
$0.31$0.31$0.31$0.31301-$0.0001 (-0.03%)
$0.3101$0.3101$0.3101$0.3101108-$0.0399 (-11.40%)
$0.35$0.35$0.35$0.35833-$0.0001 (-0.03%)
$0.46$0.46$0.3501$0.35012,478-$0.0201 (-5.43%)
$0.3602$0.3702$0.35$0.37023,378-$0.0198 (-5.08%)
$0.3801$0.66$0.38$0.3919,199+$0.0098 (+2.58%)
$0.49$0.49$0.3802$0.3802843-$0.0998 (-20.79%)
$0.46$0.7399$0.4501$0.482,130-$0.04 (-7.69%)
$0.53$0.53$0.51$0.525,206-$0.01 (-1.89%)
$0.53$0.53$0.53$0.53914-$0.002 (-0.38%)
$0.38$0.7498$0.3601$0.53220,917+$0.162 (+43.78%)
$0.7839$0.7839$0.36$0.3717,275-$0.34 (-47.89%)
$0.71$0.71$0.71$0.71325+$0.05 (+7.58%)
$0.67$0.6774$0.66$0.662,598-$0.0174 (-2.57%)
$0.9291$0.9978$0.65$0.67744,016+$0.1974 (+41.12%)
$0.6395$1.45$0.429$0.4854,108+$0.1299 (+37.11%)
$0.6799$0.6799$0.3501$0.35011,205-$0.2999 (-46.14%)
$0.65$0.65$0.65$0.65623+$0.30 (+85.71%)
$0.3226$0.35$0.3226$0.35401-$0.145 (-29.29%)
$0.46$0.68$0.46$0.4953,526+$0.145 (+41.43%)
$0.35$0.35$0.34$0.359,473-$0.1082 (-23.61%)
$0.47$0.47$0.4582$0.45823,217-$0.0118 (-2.51%)
$0.3401$0.47$0.3202$0.472,766-$0.01 (-2.08%)
$0.32$0.48$0.32$0.482,334+$0.0801 (+20.03%)
$0.3601$0.40$0.34$0.39992,918-$0.1002 (-20.04%)
$0.50$0.5001$0.50$0.50012,510+$0.0001 (+0.02%)
$0.50$0.50$0.50$0.50715$0.00 (0.00%)
$0.40$0.50$0.3999$0.504,899$0.00 (0.00%)
$0.35$0.50$0.35$0.502,962+$0.15 (+42.86%)
$0.35$0.35$0.35$0.35277No prior close

Verified data

Trading days shown
44
Coverage start
May 21, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Medicus Pharma company profile.Review Medicus Pharma valuation and profitability metrics.

Read the frequently asked questions.

What is Medicus Pharma's latest verified closing price?

Medicus Pharma closed at $0.3216 on September 15, 2026.

What period does Medicus Pharma's price history cover?

The page shows 44 verified sessions from May 21, 2026 through September 15, 2026.

What data is included in Medicus Pharma's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Medicus Pharma's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Medicus Pharma's daily prices?

Daily aggregate prices are provided by Polygon.