Daily trading records

Medalist Diversified Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for Medalist Diversified.

The verified trading-day record runs from May 26, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Medalist Diversified email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Medalist Diversified's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.13%

From the September 8, 2026 close of $12.20 to $11.33 on September 18, 2026.

20-session performance

-3.29%

From the July 29, 2026 close of $11.7159 to $11.33 on September 18, 2026.

Medalist Diversified Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.62$11.675$11.33$11.335,811-$0.38 (-3.25%)
$12.10$12.69$11.62$11.7144,022+$0.09 (+0.77%)
$11.68$12.485$11.3501$11.6210,829-$0.3723 (-3.10%)
$11.9923$11.9923$11.9923$11.9923480-$1.0138 (-7.79%)
$13.0061$13.0061$13.0061$13.0061650+$0.8061 (+6.61%)
$12.19$12.70$11.605$12.2027,467+$0.10 (+0.83%)
$12.10$12.10$12.10$12.10206$0.00 (0.00%)
$12.10$12.10$12.10$12.10440-$0.0999 (-0.82%)
$12.10$12.1999$12.0223$12.19991,429+$0.0952 (+0.79%)
$12.20$12.20$12.0002$12.1047773+$0.1047 (+0.87%)
$12.00$12.00$12.00$12.00486-$0.19 (-1.56%)
$11.5782$12.19$11.5782$12.19682+$0.84 (+7.40%)
$11.35$11.35$11.35$11.35296-$0.39 (-3.32%)
$11.19$11.74$11.19$11.743,069+$0.2829 (+2.47%)
$11.4571$11.4571$11.4571$11.4571225-$0.7129 (-5.86%)
$11.60$12.66$11.50$12.17111,816+$0.79 (+6.94%)
$11.40$11.40$11.38$11.381,084-$0.355 (-3.03%)
$11.47$11.735$11.40$11.7351,574+$0.3349 (+2.94%)
$11.4501$11.4501$11.40$11.40011,245+$0.0301 (+0.26%)
$11.41$11.41$11.35$11.371,884-$0.3459 (-2.95%)
$11.7159$11.7159$11.7159$11.71591,949+$0.4159 (+3.68%)
$11.30$11.30$11.30$11.30325+$0.16 (+1.44%)
$11.14$11.22$11.14$11.141,702-$0.17 (-1.50%)
$11.31$11.31$11.31$11.31922-$0.37 (-3.17%)
$11.68$11.68$11.68$11.681,267+$0.075 (+0.65%)
$11.21$11.605$11.21$11.6051,128$0.00 (0.00%)
$12.00$12.00$11.605$11.6052,359$0.00 (0.00%)
$12.00$12.00$11.605$11.6051,012-$0.395 (-3.29%)
$11.95$12.00$11.95$12.002,429+$0.79 (+7.05%)
$11.25$11.25$11.21$11.211,290-$0.02 (-0.18%)
$11.23$11.23$11.23$11.23752-$0.2899 (-2.52%)
$11.52$11.52$11.5199$11.5199629-$0.0001 (-0.00%)
$11.512$11.636$11.50$11.526,257-$0.13 (-1.12%)
$11.50$12.34$11.21$11.6521,066+$0.43 (+3.83%)
$11.21$11.22$11.21$11.221,166-$0.13 (-1.15%)
$11.35$11.35$11.35$11.35899+$0.19 (+1.70%)
$11.16$11.16$11.16$11.165,238-$0.54 (-4.62%)
$11.30$11.70$11.30$11.7010,860+$0.44 (+3.91%)
$11.26$11.26$11.26$11.261,657+$0.24 (+2.18%)
$10.65$11.1245$10.65$11.024,845+$0.12 (+1.10%)
$11.36$11.36$10.90$10.901,956-$0.46 (-4.05%)
$11.88$11.88$11.36$11.3619,225+$0.01 (+0.09%)
$12.51$12.51$11.35$11.353,681$0.00 (0.00%)
$11.35$11.35$11.35$11.35254-$0.35 (-2.99%)
$11.74$11.74$11.50$11.702,283-$0.10 (-0.85%)
$11.80$11.80$11.80$11.80235+$0.3428 (+2.99%)
$11.67$11.67$11.4572$11.45721,200+$0.4972 (+4.54%)
$10.96$10.96$10.96$10.96502-$1.04 (-8.67%)
$11.2353$12.00$11.2353$12.001,758-$0.0795 (-0.66%)
$11.73$12.0795$11.73$12.07952,524+$1.1795 (+10.82%)
$11.05$11.05$10.90$10.902,123-$0.65 (-5.63%)
$11.53$11.60$11.325$11.553,683+$0.285 (+2.53%)
$11.01$11.51$11.01$11.2655,773+$0.265 (+2.41%)
$10.45$11.00$10.45$11.00838No prior close

Verified data

Trading days shown
54
Coverage start
May 26, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Medalist Diversified company profile.Review Medalist Diversified valuation and profitability metrics.

Read the frequently asked questions.

What is Medalist Diversified's latest verified closing price?

Medalist Diversified closed at $11.33 on September 18, 2026.

What period does Medalist Diversified's price history cover?

The page shows 54 verified sessions from May 26, 2026 through September 18, 2026.

What data is included in Medalist Diversified's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Medalist Diversified's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Medalist Diversified's daily prices?

Daily aggregate prices are provided by Polygon.