Daily trading records

DataMeds AI Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for DataMeds AI.

The verified trading-day record runs from July 22, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DataMeds AI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DataMeds AI's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.45%

From the September 22, 2026 close of $4.275 to $3.70 on September 29, 2026.

20-session performance

+284.22%

From the August 31, 2026 close of $0.963 to $3.70 on September 29, 2026.

DataMeds AI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.90$3.96$3.60$3.701,066,412-$0.11 (-2.89%)
$3.97$4.65$3.44$3.8133,430,802+$0.70 (+22.51%)
$3.43$3.445$3.01$3.11418,394-$0.39 (-11.14%)
$3.65$3.7713$3.44$3.50317,589-$0.33 (-8.62%)
$4.01$4.0872$3.80$3.83595,568-$0.445 (-10.41%)
$4.10$5.38$3.91$4.2752,416,833+$0.095 (+2.27%)
$4.17$4.55$3.75$4.182,081,661+$0.42 (+11.17%)
$5.97$6.29$3.45$3.7615,852,025-$0.88 (-18.97%)
$6.73$6.75$4.03$4.647,169,613-$1.43 (-23.56%)
$4.035$12.31$4.0001$6.07188,778,943+$4.45 (+274.69%)
$0.8949$3.85$0.865$1.6265,061,223+$0.7547 (+87.22%)
$0.88$0.8998$0.86$0.865356,673-$0.0348 (-3.87%)
$0.9072$0.935$0.8614$0.900187,966+$0.0081 (+0.91%)
$0.8799$0.903$0.8501$0.89280,001+$0.041 (+4.82%)
$0.871$0.95$0.851$0.851148,635-$0.0201 (-2.31%)
$0.9153$0.9188$0.8526$0.8711136,684-$0.0449 (-4.90%)
$0.975$1.04$0.915$0.916312,920-$0.0451 (-4.69%)
$1.02$1.0299$0.951$0.961152,109-$0.0689 (-6.69%)
$0.9696$1.05$0.9321$1.03128,717+$0.04 (+4.04%)
$0.94$1.02$0.9202$0.99138,094+$0.027 (+2.80%)
$0.878$1.05$0.8225$0.9637,831,709+$0.0024 (+0.25%)
$1.15$1.17$0.9602$0.9606129,574-$0.2094 (-17.90%)
$1.20$1.28$1.16$1.17284,357-$0.165 (-12.36%)
$1.35$1.3678$1.26$1.3352,800,834-$0.025 (-1.84%)
$1.32$1.36$1.30$1.3642,731+$0.06 (+4.62%)
$1.38$1.39$1.30$1.3035,947-$0.07 (-5.11%)
$1.4318$1.51$1.36$1.3769,610-$0.08 (-5.52%)
$1.43$1.4538$1.31$1.45208,333+$0.02 (+1.40%)
$1.39$1.5684$1.34$1.43410,617+$0.05 (+3.62%)
$1.45$1.50$1.38$1.3864,291-$0.11 (-7.38%)
$1.46$1.66$1.39$1.49325,396+$0.01 (+0.68%)
$1.53$1.57$1.43$1.4868,136-$0.01 (-0.67%)
$1.36$1.54$1.2551$1.49179,544+$0.16 (+12.03%)
$1.42$1.42$1.28$1.33107,624-$0.06 (-4.32%)
$1.63$1.6385$1.3172$1.39816,330-$0.21 (-13.13%)
$2.02$2.09$1.60$1.60164,024-$0.39 (-19.60%)
$2.68$2.7775$1.90$1.99196,388-$0.65 (-24.62%)
$2.82$3.18$2.63$2.64148,435-$0.16 (-5.71%)
$3.27$3.74$2.79$2.80602,913-$0.37 (-11.67%)
$3.23$3.25$3.06$3.1724,390-$0.07 (-2.16%)
$3.14$3.30$3.02$3.2427,282+$0.22 (+7.28%)
$3.25$3.275$3.00$3.0247,349-$0.14 (-4.43%)
$3.16$3.245$3.12$3.1638,293+$0.16 (+5.33%)
$3.57$3.87$2.97$3.0079,932-$0.55 (-15.49%)
$3.18$3.88$3.04$3.5591,890+$0.43 (+13.78%)
$3.15$3.15$2.862$3.127,665-$0.05 (-1.58%)
$3.245$3.31$3.05$3.1722,636-$0.11 (-3.35%)
$3.32$3.33$2.97$3.2833,817-$0.30 (-8.38%)
$3.40$3.75$3.20$3.5869,737No prior close

Verified data

Trading days shown
49
Coverage start
July 22, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DataMeds AI company profile.Review DataMeds AI valuation and profitability metrics.

Read the frequently asked questions.

What is DataMeds AI's latest verified closing price?

DataMeds AI closed at $3.70 on September 29, 2026.

What period does DataMeds AI's price history cover?

The page shows 49 verified sessions from July 22, 2026 through September 29, 2026.

What data is included in DataMeds AI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DataMeds AI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DataMeds AI's daily prices?

Daily aggregate prices are provided by Polygon.