Daily trading records

M Evo Global Acquisition Corp II Historical Stock Prices by Trading Day

Direct answer

Review 35 recent trading days for M Evo Global Acquisition Corp II.

The verified trading-day record runs from June 1, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free M Evo Global Acquisition Corp II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review M Evo Global Acquisition Corp II's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-21.05%

From the August 24, 2026 close of $0.38 to $0.30 on September 25, 2026.

20-session performance

-19.14%

From the June 29, 2026 close of $0.371 to $0.30 on September 25, 2026.

M Evo Global Acquisition Corp II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.30$0.3001$0.30$0.30784-$0.065 (-17.81%)
$0.33$0.3804$0.28$0.36522,100-$0.025 (-6.41%)
$0.39$0.39$0.39$0.39223+$0.01 (+2.63%)
$0.33$0.3868$0.33$0.382,360-$0.0149 (-3.77%)
$0.3949$0.3949$0.3949$0.3949540+$0.0149 (+3.92%)
$0.39$0.3901$0.38$0.381,710+$0.0183 (+5.06%)
$0.399$0.399$0.3616$0.3617900-$0.0383 (-9.58%)
$0.39$0.44$0.39$0.4022,311+$0.0549 (+15.91%)
$0.3899$0.3899$0.3451$0.34513,200-$0.0049 (-1.40%)
$0.35$0.35$0.35$0.357,000+$0.0298 (+9.31%)
$0.33$0.33$0.3201$0.32021,880-$0.0498 (-13.46%)
$0.37$0.37$0.37$0.3744,859+$0.0497 (+15.52%)
$0.33$0.355$0.3202$0.32033,600-$0.0293 (-8.38%)
$0.3501$0.36$0.3496$0.349620,000-$0.0104 (-2.89%)
$0.36$0.36$0.36$0.36309-$0.03 (-7.69%)
$0.39$0.39$0.39$0.391,100-$0.009 (-2.26%)
$0.399$0.399$0.399$0.399100-$0.001 (-0.25%)
$0.34$0.40$0.34$0.404,141+$0.0001 (+0.03%)
$0.40$0.40$0.3999$0.399913,388-$0.0001 (-0.03%)
$0.396$0.40$0.396$0.40700+$0.029 (+7.82%)
$0.40$0.40$0.371$0.3712,060-$0.029 (-7.25%)
$0.40$0.40$0.3999$0.409,848+$0.0037 (+0.93%)
$0.37$0.3963$0.37$0.396358,498+$0.0263 (+7.11%)
$0.395$0.40$0.37$0.378,452-$0.03 (-7.50%)
$0.40$0.40$0.40$0.402,350+$0.01 (+2.56%)
$0.39$0.40$0.381$0.3912,299-$0.01 (-2.50%)
$0.40$0.40$0.372$0.40655$0.00 (0.00%)
$0.40$0.405$0.38$0.4030,063+$0.024 (+6.38%)
$0.3581$0.376$0.3581$0.3763,900-$0.0011 (-0.29%)
$0.37$0.3771$0.37$0.3771225-$0.0229 (-5.73%)
$0.382$0.40$0.3715$0.4026,100+$0.0165 (+4.30%)
$0.38$0.40$0.3628$0.38358,900-$0.0164 (-4.10%)
$0.3999$0.3999$0.3999$0.39991,845+$0.0197 (+5.18%)
$0.3803$0.40$0.3802$0.38021,050-$0.0197 (-4.93%)
$0.40$0.40$0.3944$0.39993,735No prior close

Verified data

Trading days shown
35
Coverage start
June 1, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the M Evo Global Acquisition Corp II company profile.Review M Evo Global Acquisition Corp II valuation and profitability metrics.

Read the frequently asked questions.

What is M Evo Global Acquisition Corp II's latest verified closing price?

M Evo Global Acquisition Corp II closed at $0.30 on September 25, 2026.

What period does M Evo Global Acquisition Corp II's price history cover?

The page shows 35 verified sessions from June 1, 2026 through September 25, 2026.

What data is included in M Evo Global Acquisition Corp II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does M Evo Global Acquisition Corp II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for M Evo Global Acquisition Corp II's daily prices?

Daily aggregate prices are provided by Polygon.