Daily trading records

MindForge Historical Stock Prices by Trading Day

MindForge daily open, high, low, close, volume and prior-session price change.

Direct answer

Review 34 recent trading days for MindForge.

The verified trading-day record runs from July 20, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free MindForge email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MindForge's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-42.64%

From the August 27, 2026 close of $18.81 to $10.79 on September 3, 2026.

20-session performance

+2.76%

From the August 6, 2026 close of $10.50 to $10.79 on September 3, 2026.

MindForge Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.945$13.17$10.30$10.79372,981-$2.90 (-21.18%)
$15.38$16.30$13.26$13.69378,902-$2.28 (-14.28%)
$22.08$22.56$15.56$15.97280,080-$5.72 (-26.37%)
$19.99$21.81$19.0838$21.6946,178+$2.20 (+11.29%)
$18.415$20.4999$18.20$19.4933,287+$0.68 (+3.62%)
$18.03$19.42$18.03$18.8138,737+$0.29 (+1.57%)
$17.62$19.07$16.61$18.52105,002+$0.66 (+3.70%)
$17.22$19.08$17.22$17.8682,838+$0.35 (+2.00%)
$15.05$18.82$15.05$17.51185,459+$1.13 (+6.90%)
$18.50$18.87$15.7001$16.38177,922-$1.73 (-9.55%)
$14.55$18.11$14.21$18.11106,678+$3.31 (+22.36%)
$13.20$16.90$12.81$14.80227,733+$2.29 (+18.31%)
$11.994$13.34$11.04$12.51159,302+$0.91 (+7.84%)
$11.73$12.3363$11.30$11.6043,122-$1.40 (-10.77%)
$13.04$19.63$11.25$13.003,856,929+$3.00 (+30.00%)
$10.51$11.50$9.75$10.00326,706-$0.50 (-4.76%)
$9.65$11.75$9.65$10.5079,851+$0.67 (+6.82%)
$10.04$10.25$9.60$9.83186,094-$0.36 (-3.53%)
$10.58$10.58$9.46$10.19230,505+$0.38 (+3.87%)
$10.375$10.9894$9.34$9.81139,071-$0.69 (-6.57%)
$10.13$11.05$9.37$10.50233,799+$1.14 (+12.18%)
$9.90$10.275$9.21$9.36122,932-$0.16 (-1.68%)
$9.29$10.67$8.918$9.52158,352+$0.32 (+3.48%)
$8.64$9.3108$8.15$9.2098,931+$0.05 (+0.55%)
$8.67$9.85$8.33$9.15143,884+$0.19 (+2.12%)
$6.82$9.28$6.302$8.96891,320+$2.13 (+31.19%)
$6.30$6.96$6.18$6.83187,064+$0.15 (+2.25%)
$5.78$7.00$5.39$6.68238,439+$0.49 (+7.92%)
$5.26$6.40$5.0685$6.19290,212+$0.96 (+18.36%)
$5.47$5.93$5.07$5.23125,906-$0.49 (-8.57%)
$5.72$5.825$4.72$5.72197,884+$0.02 (+0.35%)
$3.83$5.90$3.83$5.70685,931+$1.53 (+36.69%)
$4.15$4.21$3.80$4.17203,020-$0.05 (-1.18%)
$4.755$4.755$4.20$4.2291,299No prior close

Verified data

Trading days shown
34
Coverage start
July 20, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the MindForge company profile.Review MindForge valuation and profitability metrics.

Read the frequently asked questions.

What is MindForge's latest verified closing price?

MindForge closed at $10.79 on September 3, 2026.

What period does MindForge's price history cover?

The page shows 34 verified sessions from July 20, 2026 through September 3, 2026.

What data is included in MindForge's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does MindForge's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for MindForge's daily prices?

Daily aggregate prices are provided by Polygon.