Daily trading records

Mega Fortune Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Mega Fortune.

The verified trading-day record runs from June 26, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Mega Fortune email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Mega Fortune's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.42%

From the September 15, 2026 close of $120.00 to $119.50 on September 22, 2026.

20-session performance

+23.85%

From the August 21, 2026 close of $96.49 to $119.50 on September 22, 2026.

60-session performance

+50.26%

From the June 25, 2026 close of $79.53 to $119.50 on September 22, 2026.

Mega Fortune Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$118.50$119.50$118.50$119.502,201+$1.89 (+1.61%)
$119.99$120.00$117.61$117.614,379-$4.37 (-3.58%)
$119.01$121.98$118.60$121.9813,065+$3.98 (+3.37%)
$116.99$118.00$116.99$118.002,157-$0.01 (-0.01%)
$117.99$120.00$117.50$118.0113,256-$1.99 (-1.66%)
$118.90$120.10$118.90$120.005,342-$0.425 (-0.35%)
$120.50$120.50$120.425$120.4253,897-$0.275 (-0.23%)
$117.80$138.98$117.80$120.708,536+$2.70 (+2.29%)
$112.20$121.00$109.50$118.0017,280+$6.00 (+5.36%)
$116.48$116.48$110.65$112.005,382-$1.40 (-1.23%)
$113.95$118.23$111.10$113.4025,021+$5.41 (+5.01%)
$105.00$107.99$104.45$107.997,666+$2.98 (+2.84%)
$119.95$120.85$101.57$105.0111,462-$2.98 (-2.76%)
$98.15$107.99$98.15$107.9937,035+$9.92 (+10.12%)
$98.16$100.35$98.07$98.073,397-$1.43 (-1.44%)
$98.00$99.50$97.68$99.5031,560+$0.80 (+0.81%)
$99.10$99.10$97.74$98.7018,535+$0.65 (+0.66%)
$93.56$100.19$93.56$98.0527,756+$5.10 (+5.49%)
$92.60$93.50$92.60$92.9520,550-$1.42 (-1.50%)
$95.97$96.60$93.85$94.378,041-$2.12 (-2.20%)
$96.83$106.16$96.49$96.4942,802-$2.32 (-2.35%)
$100.01$100.01$96.88$98.8112,397+$0.01 (+0.01%)
$95.50$98.90$94.99$98.8015,222+$3.07 (+3.21%)
$100.12$100.97$93.65$95.7385,893-$4.27 (-4.27%)
$98.40$100.00$98.40$100.003,632-$0.08 (-0.08%)
$99.50$100.08$99.50$100.086,545+$1.08 (+1.09%)
$95.17$101.00$95.17$99.0018,606+$3.10 (+3.23%)
$98.62$98.95$94.66$95.9036,572-$1.10 (-1.13%)
$95.00$97.00$92.90$97.0014,382+$2.50 (+2.65%)
$92.99$96.50$90.54$94.5027,177-$0.35 (-0.37%)
$92.41$98.01$92.41$94.8516,895-$0.65 (-0.68%)
$93.50$96.54$93.50$95.5014,767+$1.17 (+1.24%)
$92.50$96.20$92.00$94.3316,159-$1.17 (-1.23%)
$94.00$96.57$91.99$95.5017,458+$3.10 (+3.35%)
$95.98$95.98$91.90$92.4031,581-$2.50 (-2.63%)
$97.74$102.50$94.50$94.9045,640-$0.81 (-0.85%)
$97.02$97.30$90.00$95.7112,311-$1.28 (-1.32%)
$100.00$100.41$93.50$96.9961,184-$5.00 (-4.90%)
$98.00$101.99$96.50$101.996,147+$3.94 (+4.02%)
$97.99$98.05$94.00$98.056,050+$3.05 (+3.21%)
$91.01$97.30$91.01$95.0053,678-$5.00 (-5.00%)
$87.04$100.00$87.04$100.004,168+$11.37 (+12.83%)
$83.72$100.20$83.72$88.6319,236+$2.64 (+3.07%)
$80.05$85.99$80.05$85.992,543+$6.37 (+8.00%)
$81.52$82.01$78.99$79.627,998-$4.37 (-5.20%)
$78.52$83.99$78.52$83.994,849+$7.00 (+9.09%)
$73.23$76.99$71.74$76.995,239+$2.01 (+2.68%)
$75.67$79.98$74.96$74.9815,778-$2.91 (-3.74%)
$79.95$84.90$77.89$77.8912,136-$2.67 (-3.31%)
$85.62$85.86$77.21$80.5645,291-$4.04 (-4.78%)
$77.9917$84.60$77.9917$84.608,622+$5.19 (+6.54%)
$81.99$86.99$79.00$79.4117,398+$0.79 (+1.00%)
$75.75$84.99$75.75$78.627,104+$4.12 (+5.53%)
$84.00$87.00$74.43$74.5031,726-$8.80 (-10.56%)
$82.24$108.83$80.00$83.3025,523+$1.42 (+1.73%)
$74.96$82.13$74.96$81.886,192+$7.27 (+9.74%)
$72.00$74.61$71.84$74.614,580+$1.76 (+2.42%)
$76.00$79.9999$70.00$72.8510,136-$2.39 (-3.18%)
$79.00$82.51$75.24$75.247,614-$1.87 (-2.43%)
$80.70$82.70$77.00$77.1112,340-$2.42 (-3.04%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Mega Fortune company profile.Review Mega Fortune valuation and profitability metrics.

Read the frequently asked questions.

What is Mega Fortune's latest verified closing price?

Mega Fortune closed at $119.50 on September 22, 2026.

What period does Mega Fortune's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 22, 2026.

What data is included in Mega Fortune's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Mega Fortune's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Mega Fortune's daily prices?

Daily aggregate prices are provided by Polygon.