Daily trading records

Mohawk Industries Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Mohawk Industries.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Mohawk Industries email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Mohawk Industries's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.55%

From the September 11, 2026 close of $126.79 to $126.09 on September 18, 2026.

20-session performance

-5.53%

From the August 20, 2026 close of $133.47 to $126.09 on September 18, 2026.

60-session performance

+5.88%

From the June 24, 2026 close of $119.09 to $126.09 on September 18, 2026.

Mohawk Industries Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$126.56$128.93$125.24$126.091,819,553-$2.30 (-1.79%)
$131.71$132.36$127.70$128.39924,789+$0.69 (+0.54%)
$129.46$130.065$126.55$127.701,252,213-$1.27 (-0.98%)
$129.30$129.90$127.90$128.97850,453-$0.45 (-0.35%)
$123.87$129.665$123.87$129.421,087,565+$2.63 (+2.07%)
$126.20$129.25$125.045$126.791,027,784+$2.55 (+2.05%)
$125.75$125.75$121.45$124.24903,799-$3.70 (-2.89%)
$129.06$130.32$127.92$127.94876,127-$1.78 (-1.37%)
$132.45$133.275$129.67$129.721,244,271-$3.91 (-2.93%)
$131.51$134.45$131.36$133.631,032,215+$1.93 (+1.47%)
$131.61$133.27$130.75$131.701,346,489+$2.48 (+1.92%)
$124.965$130.41$124.965$129.221,078,461+$4.18 (+3.34%)
$126.51$128.60$124.599$125.04907,366-$3.21 (-2.50%)
$128.94$129.79$127.57$128.25953,355-$1.64 (-1.26%)
$130.22$132.75$128.77$129.89696,471+$0.09 (+0.07%)
$131.47$133.745$129.62$129.80810,844-$2.37 (-1.79%)
$134.51$135.285$131.87$132.17802,010-$1.60 (-1.20%)
$135.88$136.715$133.56$133.77496,858-$0.30 (-0.22%)
$137.07$138.28$134.06$134.07574,818-$2.15 (-1.58%)
$134.44$136.635$133.50$136.22912,540+$2.75 (+2.06%)
$131.41$134.32$130.59$133.47893,924-$1.77 (-1.31%)
$135.50$138.09$132.99$135.24803,755+$2.37 (+1.78%)
$135.30$135.34$132.56$132.871,014,044-$2.47 (-1.83%)
$139.07$139.6625$135.11$135.341,053,024-$4.76 (-3.40%)
$138.26$140.11$137.96$140.10563,701+$0.98 (+0.70%)
$138.99$140.30$137.32$139.121,078,705+$2.26 (+1.65%)
$136.71$136.90$133.48$136.86905,246+$0.18 (+0.13%)
$136.15$138.93$136.03$136.68726,921+$1.03 (+0.76%)
$134.73$136.18$133.181$135.651,022,020-$0.41 (-0.30%)
$133.52$137.3567$132.745$136.06851,334+$3.64 (+2.75%)
$133.87$135.25$131.74$132.421,081,126-$3.27 (-2.41%)
$135.38$137.865$134.23$135.69915,315-$0.91 (-0.67%)
$135.00$137.29$133.625$136.601,280,728+$3.61 (+2.71%)
$127.85$133.3499$126.725$132.992,017,915+$9.89 (+8.03%)
$124.98$125.5435$119.55$123.102,016,574+$3.54 (+2.96%)
$115.08$120.14$114.00$119.562,439,666+$6.18 (+5.45%)
$114.30$116.26$112.08$113.38744,545-$3.76 (-3.21%)
$117.34$119.625$115.88$117.14699,202+$1.53 (+1.32%)
$115.66$117.64$114.64$115.61734,846+$2.34 (+2.07%)
$110.36$114.855$109.24$113.27639,936+$3.26 (+2.96%)
$108.90$110.33$106.93$110.01759,769-$0.40 (-0.36%)
$108.82$111.37$108.25$110.41518,106+$2.13 (+1.97%)
$107.61$108.29$105.52$108.28777,681+$0.28 (+0.26%)
$111.50$111.96$107.755$108.00669,590-$3.50 (-3.14%)
$114.84$116.07$110.9075$111.50571,672-$3.19 (-2.78%)
$110.55$115.24$110.55$114.69602,118+$3.18 (+2.85%)
$110.08$112.00$109.38$111.51747,182+$1.59 (+1.45%)
$110.22$110.32$106.735$109.921,024,737+$2.26 (+2.10%)
$110.10$111.54$106.79$107.66822,577-$2.31 (-2.10%)
$108.92$112.63$108.92$109.97486,247+$0.38 (+0.35%)
$108.70$111.55$107.74$109.59479,920+$2.07 (+1.93%)
$109.71$111.455$106.13$107.52847,434-$5.36 (-4.75%)
$115.62$116.51$112.52$112.88601,147-$3.31 (-2.85%)
$119.03$119.03$114.77$116.19643,427-$3.16 (-2.65%)
$120.90$122.15$117.93$119.35776,404-$0.51 (-0.43%)
$120.33$122.82$119.305$119.86777,341-$1.47 (-1.21%)
$119.04$122.45$116.97$121.33846,644+$2.56 (+2.16%)
$119.34$119.42$116.32$118.77667,443-$0.99 (-0.83%)
$120.02$120.87$118.365$119.76760,468-$1.24 (-1.02%)
$120.29$123.02$117.72$121.001,006,380+$1.91 (+1.60%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Mohawk Industries company profile.Review Mohawk Industries valuation and profitability metrics.Review Mohawk Industries analyst price targets.

Read the frequently asked questions.

What is Mohawk Industries's latest verified closing price?

Mohawk Industries closed at $126.09 on September 18, 2026.

What period does Mohawk Industries's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in Mohawk Industries's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Mohawk Industries's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Mohawk Industries's daily prices?

Daily aggregate prices are provided by Polygon.