Daily trading records

Maiden Holdings, Ltd. 6.625% Notes due 2046 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Maiden Holdings, Ltd. 6.625% Notes due 2046.

The verified trading-day record runs from June 11, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Maiden Holdings, Ltd. 6.625% Notes due 2046 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Maiden Holdings, Ltd. 6.625% Notes due 2046's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.02%

From the September 9, 2026 close of $9.96 to $9.46 on September 18, 2026.

20-session performance

-13.05%

From the August 14, 2026 close of $10.8801 to $9.46 on September 18, 2026.

60-session performance

-17.74%

From the June 10, 2026 close of $11.50 to $9.46 on September 18, 2026.

Maiden Holdings, Ltd. 6.625% Notes due 2046 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.46$9.46$9.46$9.46509$0.00 (0.00%)
$9.45$9.46$9.45$9.46325-$0.05 (-0.53%)
$9.5001$9.61$9.49$9.511,743-$0.12 (-1.25%)
$9.76$9.76$9.63$9.63640+$0.03 (+0.31%)
$9.6399$9.79$9.455$9.604,241-$0.36 (-3.61%)
$10.08$10.1995$9.96$9.962,521-$0.04 (-0.40%)
$10.00$10.00$10.00$10.00856+$0.04 (+0.40%)
$9.96$9.96$9.96$9.96178-$0.10 (-0.99%)
$10.07$10.09$10.05$10.063,206-$0.18 (-1.76%)
$10.06$10.24$10.05$10.243,132+$0.11 (+1.09%)
$10.00$10.27$9.8995$10.133,648-$0.51 (-4.79%)
$10.23$10.64$10.23$10.64525+$0.185 (+1.77%)
$10.455$10.455$10.455$10.455160+$0.455 (+4.55%)
$9.84$10.59$9.74$10.006,415-$0.61 (-5.75%)
$10.65$10.65$10.61$10.612,427-$0.02 (-0.19%)
$10.63$10.63$10.63$10.63148+$0.02 (+0.19%)
$10.67$10.7165$10.61$10.611,675-$0.055 (-0.52%)
$10.78$10.78$10.665$10.6652,298-$0.155 (-1.43%)
$10.82$10.82$10.82$10.82248+$0.05 (+0.46%)
$10.76$10.77$10.76$10.77432-$0.1101 (-1.01%)
$10.875$10.90$10.875$10.88012,371+$0.0301 (+0.28%)
$10.82$10.95$10.82$10.851,371+$0.125 (+1.17%)
$10.72$10.725$10.72$10.725610-$0.105 (-0.97%)
$10.60$10.83$10.5727$10.832,608+$0.25 (+2.36%)
$10.55$10.6308$10.55$10.581,492-$0.045 (-0.42%)
$10.625$10.625$10.625$10.625331-$0.135 (-1.25%)
$10.5947$10.76$10.5947$10.761,605-$0.07 (-0.65%)
$10.72$10.83$10.67$10.832,092+$0.08 (+0.74%)
$10.61$10.84$10.61$10.751,876-$0.03 (-0.28%)
$9.875$10.82$9.875$10.7830,301+$0.7799 (+7.80%)
$10.00$10.0001$10.00$10.0001679+$0.0501 (+0.50%)
$10.71$10.71$9.95$9.951,987+$0.02 (+0.20%)
$10.21$10.21$9.59$9.939,001-$0.40 (-3.87%)
$10.24$10.33$10.24$10.331,998+$0.07 (+0.68%)
$10.90$10.90$10.15$10.261,531-$0.325 (-3.07%)
$10.465$10.585$10.465$10.5851,128+$0.085 (+0.81%)
$10.52$10.52$10.50$10.501,254-$0.04 (-0.38%)
$10.51$10.54$10.51$10.542,475-$0.26 (-2.41%)
$10.5813$10.80$10.5813$10.80828+$0.16 (+1.50%)
$10.57$10.64$10.57$10.643,084-$0.045 (-0.42%)
$11.00$11.00$10.50$10.68512,669-$0.415 (-3.74%)
$11.10$11.10$11.10$11.10284+$0.165 (+1.51%)
$11.00$11.05$10.935$10.9352,236-$0.115 (-1.04%)
$11.1011$11.1011$11.00$11.051,231+$0.05 (+0.45%)
$11.00$11.00$11.00$11.00538+$0.04 (+0.36%)
$11.09$11.16$10.96$10.961,296-$0.05 (-0.45%)
$11.00$11.01$11.00$11.01989-$0.16 (-1.43%)
$11.00$11.18$10.99$11.174,286+$0.32 (+2.95%)
$10.65$10.8599$10.65$10.857,847+$0.25 (+2.36%)
$10.56$10.99$10.56$10.604,877+$0.10 (+0.95%)
$11.4048$11.4048$10.4946$10.504,924-$0.10 (-0.94%)
$10.60$10.60$10.60$10.60896+$0.09 (+0.86%)
$11.282$11.465$10.51$10.517,552-$0.8542 (-7.52%)
$11.14$11.3642$11.14$11.36422,638+$0.2242 (+2.01%)
$11.72$11.72$11.14$11.145,623-$0.2797 (-2.45%)
$11.20$11.455$11.20$11.41971,681-$0.0903 (-0.78%)
$11.81$11.81$11.51$11.511,355-$0.05 (-0.43%)
$11.40$11.56$11.40$11.561,667+$0.06 (+0.52%)
$11.50$11.50$11.50$11.50649$0.00 (0.00%)
$11.25$11.50$11.25$11.501,378$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Maiden Holdings, Ltd. 6.625% Notes due 2046 company profile.Review Maiden Holdings, Ltd. 6.625% Notes due 2046 valuation and profitability metrics.

Read the frequently asked questions.

What is Maiden Holdings, Ltd. 6.625% Notes due 2046's latest verified closing price?

Maiden Holdings, Ltd. 6.625% Notes due 2046 closed at $9.46 on September 18, 2026.

What period does Maiden Holdings, Ltd. 6.625% Notes due 2046's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 18, 2026.

What data is included in Maiden Holdings, Ltd. 6.625% Notes due 2046's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Maiden Holdings, Ltd. 6.625% Notes due 2046's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Maiden Holdings, Ltd. 6.625% Notes due 2046's daily prices?

Daily aggregate prices are provided by Polygon.