Daily trading records

Meridian3 Industrials Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for Meridian3 Industrials Acquisition.

The verified trading-day record runs from July 2, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Meridian3 Industrials Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Meridian3 Industrials Acquisition's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.70%

From the September 2, 2026 close of $10.05 to $9.98 on September 21, 2026.

20-session performance

+0.10%

From the August 7, 2026 close of $9.9701 to $9.98 on September 21, 2026.

Meridian3 Industrials Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.98$9.98$9.98$9.9840,116-$0.07 (-0.70%)
$10.05$10.05$10.05$10.05447+$0.07 (+0.70%)
$9.98$9.98$9.98$9.982,979-$0.035 (-0.35%)
$10.015$10.015$10.015$10.0151,076-$0.035 (-0.35%)
$10.07$10.07$10.05$10.052,654$0.00 (0.00%)
$9.99$10.05$9.99$10.054,877$0.00 (0.00%)
$10.05$10.05$10.05$10.054,458+$0.0001 (+0.00%)
$9.99$10.05$9.9528$10.049933,074-$0.0001 (-0.00%)
$10.08$10.09$10.05$10.053,948+$0.11 (+1.11%)
$10.00$10.00$9.94$9.945,496-$0.01 (-0.10%)
$9.95$9.95$9.95$9.9520,205-$0.01 (-0.10%)
$10.22$10.22$9.95$9.9610,960-$0.01 (-0.10%)
$9.97$9.97$9.95$9.9788,025$0.00 (0.00%)
$9.95$9.97$9.95$9.978,497$0.00 (0.00%)
$9.961$9.97$9.96$9.97333+$0.01 (+0.10%)
$9.97$9.97$9.945$9.9623,733-$0.01 (-0.10%)
$9.971$9.971$9.97$9.97863$0.00 (0.00%)
$9.97$9.97$9.97$9.97755$0.00 (0.00%)
$9.97$9.97$9.97$9.9723,987$0.00 (0.00%)
$9.97$9.98$9.97$9.972,741-$0.0001 (-0.00%)
$9.99$10.485$9.97$9.970112,641-$0.0099 (-0.10%)
$9.98$9.98$9.98$9.98422-$0.02 (-0.20%)
$10.00$10.00$10.00$10.00542+$0.01 (+0.10%)
$9.98$10.00$9.97$9.994,259$0.00 (0.00%)
$9.99$9.99$9.99$9.99217+$0.01 (+0.10%)
$9.97$9.98$9.97$9.9814,416$0.00 (0.00%)
$9.99$9.99$9.97$9.986,665-$0.01 (-0.10%)
$9.99$9.99$9.99$9.99100+$0.01 (+0.10%)
$9.99$9.99$9.98$9.981,324$0.00 (0.00%)
$9.97$9.98$9.97$9.983,647$0.00 (0.00%)
$9.99$9.99$9.97$9.9820,275-$0.02 (-0.20%)
$9.971$10.00$9.97$10.0011,646+$0.02 (+0.20%)
$9.97$9.98$9.97$9.98200,169$0.00 (0.00%)
$9.98$9.98$9.98$9.98200,000-$0.01 (-0.10%)
$9.98$9.99$9.98$9.99901+$0.01 (+0.10%)
$9.98$9.98$9.98$9.9850,100$0.00 (0.00%)
$9.99$9.99$9.98$9.982,096$0.00 (0.00%)
$9.9768$9.98$9.9768$9.98595,033-$0.01 (-0.10%)
$9.99$9.99$9.99$9.99144+$0.01 (+0.10%)
$9.91$9.99$9.91$9.9819,785-$0.02 (-0.20%)
$9.985$10.00$9.98$10.0088,681+$0.02 (+0.20%)
$10.00$10.01$9.97$9.981,746,638-$0.02 (-0.20%)
$10.01$10.02$10.00$10.007,198,645No prior close

Verified data

Trading days shown
43
Coverage start
July 2, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Meridian3 Industrials Acquisition company profile.Review Meridian3 Industrials Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Meridian3 Industrials Acquisition's latest verified closing price?

Meridian3 Industrials Acquisition closed at $9.98 on September 21, 2026.

What period does Meridian3 Industrials Acquisition's price history cover?

The page shows 43 verified sessions from July 2, 2026 through September 21, 2026.

What data is included in Meridian3 Industrials Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Meridian3 Industrials Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Meridian3 Industrials Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.