Daily trading records

TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 Historical Stock Prices by Trading Day

TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 daily open, hi…

Direct answer

Review 60 recent trading days for TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.26%

From the August 25, 2026 close of $25.345 to $25.28 on September 1, 2026.

20-session performance

+0.88%

From the August 4, 2026 close of $25.06 to $25.28 on September 1, 2026.

60-session performance

+0.48%

From the June 5, 2026 close of $25.1601 to $25.28 on September 1, 2026.

TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.37$25.4399$25.28$25.2817,526-$0.01 (-0.04%)
$25.34$25.36$25.29$25.293,479-$0.045 (-0.18%)
$25.335$25.335$25.335$25.335470-$0.025 (-0.10%)
$25.35$25.361$25.35$25.367,794+$0.01 (+0.04%)
$25.324$25.38$25.324$25.355,585+$0.005 (+0.02%)
$25.35$25.35$25.34$25.3456,615-$0.0049 (-0.02%)
$25.32$25.35$25.31$25.34997,607+$0.0499 (+0.20%)
$25.33$25.39$25.30$25.301,938-$0.03 (-0.12%)
$25.25$25.355$25.25$25.332,959+$0.01 (+0.04%)
$25.315$25.36$25.3001$25.322,835+$0.08 (+0.32%)
$25.24$25.2999$25.215$25.245,069+$0.01 (+0.04%)
$25.175$25.2401$25.175$25.236,136+$0.01 (+0.04%)
$25.18$25.24$25.1796$25.228,848+$0.06 (+0.24%)
$25.135$25.18$25.135$25.163,255-$0.005 (-0.02%)
$25.11$25.17$25.11$25.1656,000-$0.005 (-0.02%)
$25.12$25.19$25.12$25.176,640+$0.03 (+0.12%)
$25.12$25.17$25.01$25.145,830+$0.02 (+0.08%)
$25.12$25.12$25.11$25.121,181+$0.03 (+0.12%)
$25.06$25.095$25.06$25.098,026+$0.01 (+0.04%)
$25.10$25.10$25.07$25.084,195+$0.02 (+0.08%)
$25.065$25.08$25.06$25.063,149+$0.02 (+0.08%)
$25.01$25.10$25.00$25.0415,820-$0.03 (-0.12%)
$25.05$25.0799$24.99$25.0723,357-$0.46 (-1.80%)
$25.54$25.55$25.50$25.5311,638+$0.06 (+0.24%)
$25.50$25.55$25.47$25.4731,398-$0.03 (-0.12%)
$25.525$25.55$25.49$25.5042,855$0.00 (0.00%)
$25.60$25.60$25.50$25.5029,726-$0.02 (-0.08%)
$25.51$25.60$25.51$25.527,833-$0.01 (-0.04%)
$25.50$25.53$25.50$25.5311,200-$0.02 (-0.08%)
$25.53$25.59$25.53$25.5531,462-$0.02 (-0.08%)
$25.56$25.58$25.55$25.5714,607+$0.04 (+0.16%)
$25.57$25.67$25.51$25.5369,978-$0.105 (-0.41%)
$25.65$25.65$25.55$25.6356,001-$0.04 (-0.16%)
$25.66$25.695$25.63$25.6755,135+$0.05 (+0.20%)
$25.62$25.68$25.57$25.6252,943+$0.005 (+0.02%)
$25.65$25.665$25.55$25.6214,402-$0.03 (-0.12%)
$25.55$25.68$25.52$25.6511,462+$0.06 (+0.23%)
$25.60$25.60$25.48$25.596,152-$0.02 (-0.08%)
$25.70$25.70$25.53$25.612,126-$0.065 (-0.25%)
$25.68$25.70$25.585$25.6753,273+$0.07 (+0.27%)
$25.56$25.605$25.50$25.6051,880+$0.105 (+0.41%)
$25.46$25.55$25.46$25.501,848-$0.13 (-0.51%)
$25.60$25.63$25.52$25.6316,329+$0.0299 (+0.12%)
$25.52$25.65$25.43$25.600113,050+$0.0301 (+0.12%)
$25.45$25.57$25.35$25.5710,496+$0.085 (+0.33%)
$25.425$25.49$25.36$25.4857,243-$0.005 (-0.02%)
$25.49$25.49$25.444$25.491,122+$0.0199 (+0.08%)
$25.35$25.475$25.35$25.47016,950+$0.0202 (+0.08%)
$25.43$25.46$25.3995$25.44993,714+$0.0699 (+0.28%)
$25.45$25.45$25.38$25.381,342-$0.01 (-0.04%)
$25.38$25.429$25.3201$25.392,523-$0.01 (-0.04%)
$25.3984$25.40$25.32$25.405,938+$0.01 (+0.04%)
$25.325$25.42$25.325$25.391,733+$0.0401 (+0.16%)
$25.32$25.3499$25.32$25.34991,424+$0.0099 (+0.04%)
$25.25$25.34$25.25$25.3413,260+$0.125 (+0.50%)
$25.215$25.23$25.182$25.2155,363-$0.005 (-0.02%)
$25.22$25.22$25.1699$25.227,807+$0.005 (+0.02%)
$25.20$25.215$25.16$25.2157,796-$0.02 (-0.08%)
$25.22$25.24$25.22$25.2352,691+$0.005 (+0.02%)
$25.23$25.23$25.23$25.23643+$0.0699 (+0.28%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 company profile.Review TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 valuation and profitability metrics.

Read the frequently asked questions.

What is TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029's latest verified closing price?

TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 closed at $25.28 on September 1, 2026.

What period does TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029's daily prices?

Daily aggregate prices are provided by Polygon.