Daily trading records

MKDWELL Tech Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for MKDWELL Tech.

The verified trading-day record runs from May 21, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free MKDWELL Tech email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MKDWELL Tech's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+14.14%

From the August 27, 2026 close of $0.0099 to $0.0113 on September 16, 2026.

20-session performance

-3.42%

From the June 30, 2026 close of $0.0117 to $0.0113 on September 16, 2026.

MKDWELL Tech Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0113$0.0113$0.0113$0.0113100+$0.003 (+36.14%)
$0.013$0.0133$0.0082$0.008356,331-$0.0047 (-36.15%)
$0.01$0.013$0.0082$0.01380,726+$0.0048 (+58.54%)
$0.0082$0.0082$0.0082$0.0082861-$0.0017 (-17.59%)
$0.0082$0.01$0.0082$0.01230+$0.00 (+0.51%)
$0.0082$0.0117$0.0082$0.00991,121-$0.0015 (-13.16%)
$0.0114$0.0114$0.01$0.01149,800+$0.0014 (+14.00%)
$0.01$0.01$0.01$0.01102$0.00 (0.00%)
$0.0103$0.0103$0.01$0.0134,316-$0.0002 (-1.96%)
$0.0115$0.0116$0.0102$0.01022,442-$0.0007 (-6.42%)
$0.0109$0.0109$0.0109$0.0109400-$0.0005 (-4.39%)
$0.0133$0.0133$0.0114$0.01144,500$0.00 (0.00%)
$0.0114$0.0133$0.0114$0.011423,339+$0.0014 (+14.00%)
$0.0099$0.01$0.0082$0.0117,634-$0.0006 (-5.66%)
$0.0107$0.0117$0.0104$0.01069,133-$0.0001 (-0.93%)
$0.01$0.0107$0.01$0.010718,198+$0.0007 (+7.00%)
$0.01$0.01$0.0082$0.0158,023+$0.0009 (+9.89%)
$0.01$0.01$0.0091$0.00912,502-$0.0009 (-9.00%)
$0.01$0.01$0.01$0.01121-$0.0017 (-14.53%)
$0.0117$0.0117$0.0117$0.01172,768$0.00 (0.00%)
$0.0108$0.0117$0.0095$0.01175,507+$0.0024 (+25.81%)
$0.0103$0.0103$0.0093$0.00937,900+$0.0007 (+8.14%)
$0.0103$0.0108$0.0086$0.008625,251+$0.0004 (+4.88%)
$0.0129$0.0129$0.0082$0.00822,760-$0.0026 (-24.07%)
$0.01$0.0108$0.01$0.01083,900-$0.0021 (-16.28%)
$0.0129$0.0129$0.0082$0.012914,966+$0.0029 (+29.00%)
$0.01$0.01$0.01$0.01300+$0.0018 (+21.95%)
$0.0129$0.0129$0.0081$0.008210,600-$0.0047 (-36.43%)
$0.0128$0.0129$0.0105$0.01291,200$0.00 (0.00%)
$0.0129$0.0129$0.0129$0.0129600$0.00 (0.00%)
$0.0129$0.0129$0.0129$0.0129212-$0.0003 (-2.27%)
$0.0114$0.0132$0.0106$0.013232,816+$0.0026 (+24.53%)
$0.0106$0.0125$0.0106$0.010635,367$0.00 (0.00%)
$0.0119$0.0119$0.0106$0.01061,000-$0.0004 (-3.64%)
$0.0106$0.0119$0.0106$0.01111,311-$0.0017 (-13.39%)
$0.0127$0.0127$0.0127$0.01271,358No prior close

Verified data

Trading days shown
36
Coverage start
May 21, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the MKDWELL Tech company profile.Review MKDWELL Tech valuation and profitability metrics.

Read the frequently asked questions.

What is MKDWELL Tech's latest verified closing price?

MKDWELL Tech closed at $0.0113 on September 16, 2026.

What period does MKDWELL Tech's price history cover?

The page shows 36 verified sessions from May 21, 2026 through September 16, 2026.

What data is included in MKDWELL Tech's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does MKDWELL Tech's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for MKDWELL Tech's daily prices?

Daily aggregate prices are provided by Polygon.