Daily trading records

McKinley Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 55 recent trading days for McKinley Acquisition.

The verified trading-day record runs from May 28, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free McKinley Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review McKinley Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+11.20%

From the September 17, 2026 close of $0.25 to $0.278 on September 24, 2026.

20-session performance

+11.20%

From the August 24, 2026 close of $0.25 to $0.278 on September 24, 2026.

McKinley Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.25$0.278$0.25$0.27830,460+$0.028 (+11.20%)
$0.25$0.25$0.25$0.25139,291+$0.01 (+4.17%)
$0.24$0.24$0.24$0.245,007$0.00 (0.00%)
$0.2401$0.2421$0.24$0.2416,510-$0.01 (-4.00%)
$0.25$0.25$0.25$0.251,822$0.00 (0.00%)
$0.25$0.25$0.25$0.2521,604$0.00 (0.00%)
$0.2501$0.2651$0.25$0.25520,604-$0.0032 (-1.26%)
$0.27$0.27$0.2532$0.253220,544-$0.0119 (-4.49%)
$0.2795$0.2999$0.265$0.265130,610+$0.0001 (+0.04%)
$0.2786$0.2795$0.265$0.2656,972+$0.005 (+1.92%)
$0.2602$0.2842$0.2468$0.26136,872-$0.005 (-1.89%)
$0.2655$0.2655$0.2612$0.2658,928+$0.0048 (+1.84%)
$0.2505$0.2617$0.2503$0.2602277,782+$0.0102 (+4.08%)
$0.25$0.25$0.25$0.2527,980+$0.0099 (+4.12%)
$0.241$0.2425$0.24$0.240119,912+$0.0001 (+0.04%)
$0.241$0.241$0.24$0.242,007-$0.01 (-4.00%)
$0.2401$0.2549$0.24$0.2521,119$0.00 (0.00%)
$0.25$0.265$0.24$0.25403,883-$0.0127 (-4.83%)
$0.25$0.2628$0.25$0.26274,842+$0.0127 (+5.08%)
$0.2499$0.275$0.2498$0.25111,916$0.00 (0.00%)
$0.2499$0.25$0.24$0.2523,638+$0.001 (+0.40%)
$0.2499$0.2499$0.249$0.249263+$0.0089 (+3.71%)
$0.242$0.2439$0.2401$0.24013,026-$0.0099 (-3.96%)
$0.24$0.26$0.24$0.25207,437$0.00 (0.00%)
$0.24$0.26$0.23$0.25273,705+$0.0097 (+4.04%)
$0.245$0.245$0.2401$0.240323,126-$0.0047 (-1.92%)
$0.2499$0.2499$0.2401$0.2451,865$0.00 (0.00%)
$0.245$0.245$0.245$0.2451,000+$0.0046 (+1.91%)
$0.2401$0.2572$0.2401$0.2404882,570-$0.0096 (-3.84%)
$0.26$0.26$0.2402$0.2572,123-$0.0101 (-3.88%)
$0.25$0.27$0.24$0.2601383,983+$0.0151 (+6.16%)
$0.2249$0.2729$0.21$0.2451,228,569+$0.025 (+11.36%)
$0.22$0.27$0.195$0.222,293,888+$0.02 (+10.00%)
$0.2021$0.2021$0.18$0.203,099+$0.02 (+11.11%)
$0.18$0.18$0.18$0.18100-$0.0248 (-12.11%)
$0.20$0.2299$0.17$0.2048112,028+$0.0048 (+2.40%)
$0.2199$0.22$0.20$0.2011,585-$0.03 (-13.04%)
$0.23$0.23$0.23$0.23300-$0.0096 (-4.01%)
$0.1701$0.2399$0.1701$0.239622,562+$0.0046 (+1.96%)
$0.20$0.235$0.20$0.23579,115-$0.0094 (-3.85%)
$0.198$0.2444$0.198$0.244432,144+$0.0144 (+6.26%)
$0.22$0.23$0.22$0.2324,717$0.00 (0.00%)
$0.21$0.23$0.21$0.2335,100$0.00 (0.00%)
$0.224$0.23$0.224$0.231,460+$0.03 (+15.00%)
$0.182$0.20$0.182$0.20409-$0.0339 (-14.49%)
$0.21$0.27$0.21$0.2339124,761+$0.0239 (+11.38%)
$0.21$0.21$0.21$0.2112,400-$0.0099 (-4.50%)
$0.21$0.22$0.21$0.2199314,427-$0.0001 (-0.05%)
$0.205$0.22$0.205$0.2236,333+$0.0151 (+7.37%)
$0.20$0.2049$0.17$0.204932,276+$0.0071 (+3.59%)
$0.1701$0.1978$0.1701$0.197828,977+$0.0277 (+16.28%)
$0.17$0.1701$0.17$0.170169,484-$0.0204 (-10.71%)
$0.1651$0.21$0.1651$0.1905102,772-$0.0195 (-9.29%)
$0.15$0.22$0.15$0.21425,951$0.00 (0.00%)
$0.1907$0.21$0.1907$0.21228No prior close

Verified data

Trading days shown
55
Coverage start
May 28, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the McKinley Acquisition company profile.Review McKinley Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is McKinley Acquisition's latest verified closing price?

McKinley Acquisition closed at $0.278 on September 24, 2026.

What period does McKinley Acquisition's price history cover?

The page shows 55 verified sessions from May 28, 2026 through September 24, 2026.

What data is included in McKinley Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does McKinley Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for McKinley Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.