Daily trading records

Mountain Lake Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 55 recent trading days for Mountain Lake Acquisition Corp. II.

The verified trading-day record runs from May 19, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Mountain Lake Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Mountain Lake Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.52%

From the August 31, 2026 close of $0.23 to $0.215 on September 16, 2026.

20-session performance

-20.37%

From the July 20, 2026 close of $0.27 to $0.215 on September 16, 2026.

Mountain Lake Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.215$0.215$0.215$0.215549+$0.0051 (+2.43%)
$0.21$0.21$0.20$0.2099954+$0.0296 (+16.42%)
$0.20$0.20$0.1802$0.18038,711-$0.0197 (-9.85%)
$0.18$0.20$0.18$0.2031,333+$0.0179 (+9.80%)
$0.215$0.215$0.181$0.182213,145-$0.0479 (-20.80%)
$0.23$0.23$0.2105$0.233,267+$0.02 (+9.52%)
$0.205$0.21$0.205$0.216,061+$0.015 (+7.69%)
$0.20$0.21$0.195$0.19517,048-$0.015 (-7.14%)
$0.21$0.21$0.2001$0.2134,647$0.00 (0.00%)
$0.22$0.22$0.21$0.212,007-$0.02 (-8.70%)
$0.24$0.25$0.23$0.2328,879-$0.0199 (-7.96%)
$0.2501$0.2501$0.23$0.249910,204-$0.0101 (-3.88%)
$0.29$0.29$0.26$0.26386$0.00 (0.00%)
$0.29$0.29$0.26$0.263,153-$0.02 (-7.14%)
$0.279$0.28$0.279$0.282,322+$0.0299 (+11.95%)
$0.265$0.265$0.2501$0.25011,557-$0.0199 (-7.37%)
$0.275$0.275$0.26$0.2756,313$0.00 (0.00%)
$0.27$0.27$0.27$0.2724,250$0.00 (0.00%)
$0.27$0.27$0.27$0.27500$0.00 (0.00%)
$0.27$0.2849$0.27$0.2756,666$0.00 (0.00%)
$0.27$0.27$0.27$0.278,006-$0.0001 (-0.04%)
$0.281$0.285$0.2701$0.270120,720-$0.0199 (-6.86%)
$0.29$0.29$0.29$0.29108-$0.005 (-1.69%)
$0.30$0.30$0.295$0.29512,596+$0.015 (+5.36%)
$0.29$0.29$0.28$0.28940-$0.01 (-3.45%)
$0.29$0.29$0.29$0.29139-$0.01 (-3.33%)
$0.2901$0.31$0.2901$0.309,313-$0.002 (-0.66%)
$0.29$0.302$0.27$0.30219,484-$0.018 (-5.62%)
$0.2852$0.32$0.2852$0.3213,640+$0.05 (+18.52%)
$0.27$0.2849$0.27$0.275,691-$0.0001 (-0.04%)
$0.2849$0.2849$0.27$0.270112,750-$0.0034 (-1.24%)
$0.25$0.28$0.2425$0.273521,642+$0.0335 (+13.96%)
$0.26$0.26$0.24$0.2420,101-$0.02 (-7.69%)
$0.24$0.26$0.24$0.2610,351$0.00 (0.00%)
$0.2375$0.27$0.22$0.2635,219+$0.0201 (+8.38%)
$0.2325$0.2399$0.23$0.23994,265+$0.0099 (+4.30%)
$0.23$0.24$0.22$0.234,717+$0.0057 (+2.56%)
$0.225$0.225$0.2125$0.224314,060+$0.0143 (+6.79%)
$0.21$0.21$0.21$0.21545+$0.01 (+5.00%)
$0.21$0.21$0.195$0.20121,247-$0.01 (-4.76%)
$0.21$0.21$0.21$0.21840$0.00 (0.00%)
$0.2175$0.2175$0.20$0.217,115-$0.05 (-19.23%)
$0.24$0.26$0.24$0.261,877+$0.0482 (+22.76%)
$0.235$0.235$0.21$0.211817,547-$0.0182 (-7.91%)
$0.23$0.24$0.2225$0.2339,781+$0.01 (+4.55%)
$0.23$0.23$0.22$0.229,213-$0.02 (-8.33%)
$0.25$0.2801$0.2396$0.24125,905-$0.01 (-4.00%)
$0.26$0.2988$0.25$0.2572,765$0.00 (0.00%)
$0.25$0.25$0.24$0.2542,431-$0.01 (-3.85%)
$0.299$0.299$0.25$0.2630,379-$0.0102 (-3.77%)
$0.355$0.355$0.22$0.2702631,882-$0.3798 (-58.43%)
$0.6559$0.67$0.635$0.6576,917$0.00 (0.00%)
$0.5499$0.665$0.5499$0.65345,113+$0.1428 (+28.15%)
$0.54$0.54$0.47$0.507220,982+$0.0072 (+1.44%)
$0.54$0.54$0.4562$0.5060,582No prior close

Verified data

Trading days shown
55
Coverage start
May 19, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Mountain Lake Acquisition Corp. II company profile.Review Mountain Lake Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Mountain Lake Acquisition Corp. II's latest verified closing price?

Mountain Lake Acquisition Corp. II closed at $0.215 on September 16, 2026.

What period does Mountain Lake Acquisition Corp. II's price history cover?

The page shows 55 verified sessions from May 19, 2026 through September 16, 2026.

What data is included in Mountain Lake Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Mountain Lake Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Mountain Lake Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.