Daily trading records

Mount Logan Capital Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Mount Logan Capital.

The verified trading-day record runs from May 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Mount Logan Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Mount Logan Capital's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.40%

From the August 27, 2026 close of $22.70 to $22.61 on September 4, 2026.

20-session performance

-0.18%

From the July 21, 2026 close of $22.65 to $22.61 on September 4, 2026.

Mount Logan Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.61$22.61$22.61$22.61453+$0.06 (+0.27%)
$22.60$22.60$22.55$22.551,810+$0.2948 (+1.32%)
$22.69$22.69$22.2552$22.2552913+$0.0052 (+0.02%)
$22.25$22.25$22.25$22.253,026-$0.45 (-1.98%)
$22.70$22.70$22.70$22.70229$0.00 (0.00%)
$22.70$22.70$22.70$22.701,474+$0.051 (+0.23%)
$22.27$22.649$22.251$22.6491,266+$0.259 (+1.16%)
$22.44$22.45$22.39$22.392,763-$0.16 (-0.71%)
$22.2501$22.55$22.2501$22.553,261-$0.1001 (-0.44%)
$22.567$22.6724$22.567$22.65014,262+$0.0605 (+0.27%)
$22.5896$22.5896$22.5896$22.5896224-$0.0586 (-0.26%)
$22.6822$22.6822$22.6482$22.6482931-$0.0418 (-0.18%)
$22.65$22.69$22.65$22.69845+$0.005 (+0.02%)
$22.30$22.685$22.25$22.6853,961+$0.165 (+0.73%)
$22.65$22.65$22.502$22.52863-$0.13 (-0.57%)
$22.70$22.78$22.55$22.653,569+$0.0999 (+0.44%)
$22.60$22.6001$22.55$22.55014,596-$0.0999 (-0.44%)
$22.6934$22.6934$22.65$22.65263-$0.05 (-0.22%)
$22.61$22.76$22.61$22.70974+$0.05 (+0.22%)
$22.65$22.65$22.65$22.651,195$0.00 (0.00%)
$22.80$22.80$22.65$22.65505-$0.15 (-0.66%)
$22.90$22.90$22.80$22.80886-$0.1327 (-0.58%)
$22.9327$22.9327$22.9327$22.9327307+$0.2826 (+1.25%)
$22.6501$22.6501$22.6501$22.6501103-$0.2079 (-0.91%)
$22.858$22.858$22.858$22.858711+$0.008 (+0.04%)
$22.85$22.85$22.85$22.85355+$0.0828 (+0.36%)
$22.76$22.7672$22.76$22.7672566-$0.0328 (-0.14%)
$23.0499$23.05$22.75$22.802,127-$0.15 (-0.65%)
$22.95$22.95$22.95$22.95250+$0.17 (+0.75%)
$22.77$22.78$22.76$22.78600-$0.07 (-0.31%)
$22.90$22.9001$22.85$22.859,500-$0.15 (-0.65%)
$23.00$23.00$23.00$23.00399+$0.125 (+0.55%)
$22.925$23.085$22.875$22.8752,202+$0.125 (+0.55%)
$22.75$22.75$22.75$22.75200-$0.10 (-0.44%)
$22.85$22.85$22.85$22.85241-$0.126 (-0.55%)
$22.90$22.976$22.85$22.9768,792+$0.126 (+0.55%)
$22.75$22.85$22.75$22.851,444+$0.08 (+0.35%)
$22.78$23.24$22.77$22.771,540-$0.32 (-1.39%)
$23.09$23.09$23.09$23.09312+$0.09 (+0.39%)
$22.90$23.00$22.90$23.002,604-$0.0001 (-0.00%)
$22.95$23.05$22.95$23.00012,860-$0.0998 (-0.43%)
$22.99$23.0999$22.95$23.099911,813+$0.1998 (+0.87%)
$22.90$22.9001$22.90$22.90011,102$0.00 (0.00%)
$22.90$22.9001$22.90$22.90011,167-$0.0099 (-0.04%)
$23.06$23.06$22.91$22.911,354+$0.01 (+0.04%)
$22.202$22.90$22.202$22.90552-$0.0501 (-0.22%)
$23.0985$23.0985$22.95$22.95011,902+$0.0001 (+0.00%)
$23.00$23.00$22.95$22.955,487$0.00 (0.00%)
$22.95$22.9511$22.95$22.9516,552$0.00 (0.00%)
$22.95$23.01$22.95$22.95166,102$0.00 (0.00%)
$23.09$23.09$22.95$22.951,432$0.00 (0.00%)
$23.00$23.00$22.95$22.952,709-$0.0001 (-0.00%)
$22.97$22.97$22.95$22.95011,148+$0.0001 (+0.00%)
$22.95$22.95$22.95$22.95953$0.00 (0.00%)
$23.02$23.02$22.90$22.959,479-$0.31 (-1.33%)
$23.26$23.26$23.26$23.26563+$0.01 (+0.04%)
$23.50$23.50$23.00$23.253,714+$0.25 (+1.09%)
$23.28$23.48$23.00$23.002,723-$0.64 (-2.71%)
$23.65$23.65$23.64$23.641,214-$0.0735 (-0.31%)
$23.77$23.77$23.7135$23.7135791No prior close

Verified data

Trading days shown
60
Coverage start
May 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Mount Logan Capital company profile.Review Mount Logan Capital valuation and profitability metrics.

Read the frequently asked questions.

What is Mount Logan Capital's latest verified closing price?

Mount Logan Capital closed at $22.61 on September 4, 2026.

What period does Mount Logan Capital's price history cover?

The page shows 60 verified sessions from May 11, 2026 through September 4, 2026.

What data is included in Mount Logan Capital's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Mount Logan Capital's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Mount Logan Capital's daily prices?

Daily aggregate prices are provided by Polygon.