Daily trading records

MiniMed Group Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for MiniMed Group.

The verified trading-day record runs from October 5, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free MiniMed Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MiniMed Group's price trend and period performance.

The chart connects verified session closes from October 5, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.23%

From the October 9, 2026 close of $19.50 to $17.70 on October 16, 2026.

MiniMed Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.20$18.355$17.445$17.70226,896+$0.205 (+1.17%)
$18.50$18.57$17.20$17.49577,789+$0.37 (+2.16%)
$18.52$18.52$15.50$17.1255,639-$1.42 (-7.66%)
$21.12$21.50$18.545$18.54512,111-$0.555 (-2.91%)
$18.50$19.425$18.50$19.1063,713-$0.40 (-2.05%)
$19.49$19.50$19.49$19.50262-$0.20 (-1.02%)
$18.60$19.70$18.60$19.70822+$0.40 (+2.07%)
$18.50$19.50$18.50$19.306,389-$0.70 (-3.50%)
$20.00$20.00$20.00$20.001,111No prior close

Verified data

Trading days shown
9
Coverage start
October 5, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the MiniMed Group company profile.Review MiniMed Group valuation and profitability metrics.

Read the frequently asked questions.

What is MiniMed Group's latest verified closing price?

MiniMed Group closed at $17.70 on October 16, 2026.

What period does MiniMed Group's price history cover?

The page shows 9 verified sessions from October 5, 2026 through October 16, 2026.

What data is included in MiniMed Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does MiniMed Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for MiniMed Group's daily prices?

Daily aggregate prices are provided by Polygon.