Daily trading records

Miluna Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for Miluna Acquisition.

The verified trading-day record runs from June 8, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Miluna Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Miluna Acquisition's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the September 8, 2026 close of $10.18 to $10.20 on September 25, 2026.

20-session performance

+0.29%

From the August 17, 2026 close of $10.17 to $10.20 on September 25, 2026.

Miluna Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.20$10.20$10.20$10.209,171+$0.01 (+0.10%)
$10.19$10.19$10.19$10.1910,573$0.00 (0.00%)
$10.20$10.20$10.19$10.19802+$0.01 (+0.10%)
$10.18$10.18$10.18$10.1815,151$0.00 (0.00%)
$10.18$10.18$10.18$10.18818$0.00 (0.00%)
$10.16$10.18$10.16$10.184,336-$0.03 (-0.29%)
$10.17$10.21$10.17$10.21166,040+$0.04 (+0.39%)
$10.17$10.17$10.17$10.173,978+$0.02 (+0.20%)
$10.15$10.15$10.15$10.154,327-$0.015 (-0.15%)
$10.165$10.165$10.165$10.1654,675$0.00 (0.00%)
$10.16$10.165$10.14$10.1655,477-$0.015 (-0.15%)
$10.15$10.18$10.15$10.185,790+$0.03 (+0.30%)
$10.15$10.15$10.15$10.155,970$0.00 (0.00%)
$10.15$10.15$10.15$10.157,764-$0.03 (-0.29%)
$10.15$10.18$10.15$10.189,711+$0.01 (+0.10%)
$10.16$10.17$10.16$10.17153,434+$0.01 (+0.10%)
$10.17$10.17$10.16$10.163,449$0.00 (0.00%)
$10.18$10.18$10.16$10.168,817$0.00 (0.00%)
$10.16$10.16$10.16$10.163,884$0.00 (0.00%)
$10.18$10.18$10.13$10.1699,351-$0.01 (-0.10%)
$10.18$10.18$10.13$10.171,941$0.00 (0.00%)
$10.12$10.17$10.12$10.175,472+$0.05 (+0.49%)
$10.12$10.12$10.12$10.121,807-$0.04 (-0.39%)
$10.12$10.16$10.12$10.1626,870+$0.04 (+0.40%)
$10.12$10.12$10.12$10.121,379-$0.01 (-0.10%)
$10.14$10.14$10.13$10.132,458+$0.02 (+0.20%)
$10.11$10.11$10.11$10.111,580+$0.01 (+0.10%)
$10.10$10.10$10.10$10.101,684$0.00 (0.00%)
$10.10$10.10$10.10$10.101,821-$0.01 (-0.10%)
$10.10$10.11$10.10$10.111,973-$0.015 (-0.15%)
$10.10$10.125$10.10$10.1252,324+$0.025 (+0.25%)
$10.10$10.10$10.10$10.102,592$0.00 (0.00%)
$10.10$10.10$10.10$10.102,507$0.00 (0.00%)
$10.10$10.10$10.10$10.102,686$0.00 (0.00%)
$10.10$10.10$10.10$10.102,898-$0.03 (-0.30%)
$10.10$10.13$10.10$10.1322,193+$0.03 (+0.30%)
$10.10$10.10$10.10$10.102,809$0.00 (0.00%)
$10.10$10.10$10.10$10.103,040$0.00 (0.00%)
$10.10$10.11$10.10$10.103,288$0.00 (0.00%)
$10.10$10.11$10.10$10.103,562-$0.01 (-0.10%)
$10.10$10.11$10.10$10.11117,614-$0.04 (-0.39%)
$10.15$10.15$10.15$10.1510,394$0.00 (0.00%)
$10.15$10.15$10.15$10.154,822+$0.06 (+0.59%)
$10.12$10.12$10.09$10.091,906-$0.03 (-0.30%)
$10.12$10.12$10.12$10.12239$0.00 (0.00%)
$10.12$10.12$10.12$10.12128+$0.01 (+0.10%)
$10.11$10.11$10.11$10.1115,007-$0.01 (-0.10%)
$10.12$10.12$10.12$10.12175,916+$0.01 (+0.10%)
$10.11$10.11$10.11$10.11357+$0.01 (+0.10%)
$10.10$10.10$10.10$10.1016,206+$0.01 (+0.10%)
$10.09$10.09$10.09$10.091,699$0.00 (0.00%)
$10.09$10.09$10.09$10.0920,000No prior close

Verified data

Trading days shown
52
Coverage start
June 8, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Miluna Acquisition company profile.Review Miluna Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Miluna Acquisition's latest verified closing price?

Miluna Acquisition closed at $10.20 on September 25, 2026.

What period does Miluna Acquisition's price history cover?

The page shows 52 verified sessions from June 8, 2026 through September 25, 2026.

What data is included in Miluna Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Miluna Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Miluna Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.