Daily trading records

Miluna Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for Miluna Acquisition.

The verified trading-day record runs from May 26, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Miluna Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Miluna Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.54%

From the June 17, 2026 close of $0.13 to $0.1124 on September 3, 2026.

Miluna Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1095$0.1125$0.1095$0.1124432-$0.0298 (-20.96%)
$0.1475$0.1475$0.1421$0.1422386+$0.0222 (+18.50%)
$0.12$0.12$0.12$0.128,099$0.00 (0.00%)
$0.12$0.12$0.12$0.12316-$0.0052 (-4.15%)
$0.1252$0.1252$0.1252$0.125227,475-$0.0048 (-3.69%)
$0.13$0.13$0.13$0.13322-$0.0226 (-14.81%)
$0.1253$0.1526$0.1253$0.1526546+$0.0026 (+1.73%)
$0.15$0.15$0.15$0.1512,000+$0.03 (+25.00%)
$0.12$0.12$0.12$0.12425No prior close

Verified data

Trading days shown
9
Coverage start
May 26, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Miluna Acquisition company profile.Review Miluna Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Miluna Acquisition's latest verified closing price?

Miluna Acquisition closed at $0.1124 on September 3, 2026.

What period does Miluna Acquisition's price history cover?

The page shows 9 verified sessions from May 26, 2026 through September 3, 2026.

What data is included in Miluna Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Miluna Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Miluna Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.