Daily trading records

MoneyHero Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for MoneyHero.

The verified trading-day record runs from May 28, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free MoneyHero email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MoneyHero's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-21.29%

From the September 4, 2026 close of $0.0357 to $0.0281 on September 23, 2026.

20-session performance

-30.10%

From the August 5, 2026 close of $0.0402 to $0.0281 on September 23, 2026.

MoneyHero Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0322$0.0336$0.028$0.028140,696-$0.0045 (-13.80%)
$0.0326$0.0326$0.0322$0.03261,342-$0.0023 (-6.59%)
$0.0322$0.0349$0.0322$0.03492,617+$0.0027 (+8.39%)
$0.035$0.035$0.0322$0.032211,217-$0.0018 (-5.29%)
$0.0357$0.0392$0.0322$0.034176,244-$0.0017 (-4.76%)
$0.0357$0.0357$0.0357$0.03571,056-$0.0071 (-16.59%)
$0.0428$0.0428$0.0428$0.0428266-$0.0023 (-5.10%)
$0.037$0.0451$0.034$0.045161,727+$0.0051 (+12.75%)
$0.04$0.04$0.04$0.04359+$0.003 (+8.11%)
$0.038$0.038$0.037$0.0376,106-$0.0028 (-7.04%)
$0.0398$0.0398$0.0398$0.0398201-$0.0001 (-0.25%)
$0.0381$0.0399$0.038$0.03994,222+$0.0016 (+4.18%)
$0.0383$0.0384$0.0383$0.03833,763-$0.0016 (-4.01%)
$0.04$0.04$0.0399$0.03992,500-$0.0001 (-0.25%)
$0.0392$0.04$0.0392$0.041,221+$0.0017 (+4.44%)
$0.0383$0.0383$0.0383$0.03833,976+$0.00 (+0.00%)
$0.0384$0.0384$0.0383$0.03832,002-$0.0017 (-4.25%)
$0.04$0.04$0.04$0.041,101+$0.0018 (+4.71%)
$0.0401$0.0401$0.038$0.038237,390-$0.0019 (-4.62%)
$0.0401$0.0401$0.04$0.040147,602-$0.0001 (-0.37%)
$0.0401$0.0402$0.0401$0.0402307+$0.00 (+0.00%)
$0.0401$0.0402$0.0401$0.04022,421-$0.0029 (-6.73%)
$0.0436$0.0436$0.042$0.04311,109+$0.001 (+2.38%)
$0.0422$0.0422$0.0421$0.04216,618$0.00 (0.00%)
$0.0422$0.0422$0.0421$0.04211,668$0.00 (0.00%)
$0.0425$0.0425$0.0421$0.042120,000-$0.0002 (-0.47%)
$0.0423$0.0423$0.0423$0.0423100-$0.0034 (-7.44%)
$0.042$0.0457$0.042$0.045727,105+$0.0027 (+6.28%)
$0.0425$0.043$0.042$0.0431,589+$0.001 (+2.38%)
$0.0447$0.0448$0.042$0.04233,706-$0.0031 (-6.77%)
$0.0451$0.0451$0.045$0.0451314+$0.0003 (+0.56%)
$0.0447$0.0448$0.0405$0.044811,300-$0.0001 (-0.22%)
$0.0447$0.0449$0.0447$0.04491,506+$0.0002 (+0.45%)
$0.0447$0.0447$0.0447$0.0447117-$0.0001 (-0.22%)
$0.0448$0.0448$0.0448$0.04482,000-$0.0102 (-18.55%)
$0.0405$0.055$0.0405$0.05513,500-$0.0025 (-4.35%)
$0.0575$0.0575$0.0575$0.0575300+$0.0074 (+14.77%)
$0.0496$0.0501$0.0454$0.050180,597+$0.0055 (+12.33%)
$0.07$0.07$0.0405$0.044639,983-$0.0054 (-10.80%)
$0.0497$0.0517$0.0467$0.0541,508+$0.0049 (+10.99%)
$0.05$0.05$0.045$0.045114,600-$0.0049 (-9.90%)
$0.0463$0.05$0.0462$0.0518,507+$0.0017 (+3.52%)
$0.0483$0.0483$0.0483$0.0483300+$0.0043 (+9.77%)
$0.0425$0.0449$0.0425$0.044868+$0.0015 (+3.53%)
$0.0425$0.0425$0.0425$0.04251,000-$0.0046 (-9.77%)
$0.0475$0.049$0.0471$0.047136,503-$0.0004 (-0.84%)
$0.0475$0.0475$0.0475$0.0475192$0.00 (0.00%)
$0.0475$0.0475$0.0475$0.0475770-$0.0032 (-6.31%)
$0.0471$0.0557$0.0471$0.050754,698+$0.0006 (+1.26%)
$0.0471$0.0504$0.0471$0.050150,011+$0.0004 (+0.84%)
$0.0497$0.0497$0.0471$0.0497500No prior close

Verified data

Trading days shown
51
Coverage start
May 28, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the MoneyHero company profile.Review MoneyHero valuation and profitability metrics.

Read the frequently asked questions.

What is MoneyHero's latest verified closing price?

MoneyHero closed at $0.0281 on September 23, 2026.

What period does MoneyHero's price history cover?

The page shows 51 verified sessions from May 28, 2026 through September 23, 2026.

What data is included in MoneyHero's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does MoneyHero's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for MoneyHero's daily prices?

Daily aggregate prices are provided by Polygon.