Daily trading records

Manzil Russell Halal USA Broad Market ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Manzil Russell Halal USA Broad Market ETF.

The verified trading-day record runs from July 13, 2026 through October 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Manzil Russell Halal USA Broad Market ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Manzil Russell Halal USA Broad Market ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.19%

From the September 28, 2026 close of $61.0899 to $61.819 on October 5, 2026.

20-session performance

+2.52%

From the September 4, 2026 close of $60.2977 to $61.819 on October 5, 2026.

60-session performance

+1.09%

From the July 10, 2026 close of $61.1538 to $61.819 on October 5, 2026.

Manzil Russell Halal USA Broad Market ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$62.15$62.15$61.47$61.8194,370+$0.2861 (+0.46%)
$63.65$64.99$61.42$61.53299,773+$0.5766 (+0.95%)
$60.86$61.06$60.50$60.95633,470+$0.1009 (+0.17%)
$61.2399$61.2699$60.8554$60.85542,453-$0.0959 (-0.16%)
$61.05$61.05$60.88$60.95136,276-$0.1386 (-0.23%)
$61.90$61.90$60.855$61.08997,763-$0.5299 (-0.86%)
$61.62$61.66$61.35$61.61985,379+$0.3022 (+0.49%)
$61.40$61.44$61.17$61.31764,886-$0.1028 (-0.17%)
$62.04$62.04$61.38$61.42045,218-$0.4511 (-0.73%)
$61.30$61.90$61.30$61.87156,832+$0.5577 (+0.91%)
$60.76$61.38$60.75$61.31388,895+$0.9663 (+1.60%)
$60.25$60.3475$59.95$60.34758,413+$0.1587 (+0.26%)
$60.06$60.22$59.95$60.18883,047+$0.8784 (+1.48%)
$59.7299$59.76$59.12$59.31042,881-$0.0027 (-0.00%)
$59.45$59.45$59.26$59.31317,380-$0.2123 (-0.36%)
$59.74$59.74$59.35$59.52545,335-$0.5614 (-0.93%)
$60.44$60.44$60.0722$60.08682,890+$0.5441 (+0.91%)
$59.71$59.71$59.5427$59.54274,168-$0.3823 (-0.64%)
$60.20$60.20$59.925$59.9256,886-$0.2351 (-0.39%)
$60.42$60.45$60.1601$60.16015,016-$0.1376 (-0.23%)
$60.40$60.40$60.175$60.29776,889-$0.0341 (-0.06%)
$60.03$60.585$59.83$60.33187,378+$0.4146 (+0.69%)
$59.78$59.98$59.78$59.91722,852+$0.0734 (+0.12%)
$60.61$60.61$59.7771$59.84388,162-$0.5269 (-0.87%)
$60.80$60.80$60.085$60.37075,844+$0.0653 (+0.11%)
$60.68$60.68$60.24$60.30543,815-$0.3818 (-0.63%)
$60.31$60.73$60.31$60.68723,846+$0.4087 (+0.68%)
$60.23$60.42$60.14$60.27852,874+$0.1156 (+0.19%)
$60.12$60.35$60.09$60.16295,785+$0.1298 (+0.22%)
$60.58$60.58$59.9916$60.03314,763-$0.6211 (-1.02%)
$60.84$60.84$60.36$60.65422,949+$0.3989 (+0.66%)
$60.91$60.91$60.2553$60.255311,865-$0.4005 (-0.66%)
$60.90$60.90$60.61$60.65588,787+$0.2434 (+0.40%)
$60.87$60.87$60.37$60.412420,569-$0.7492 (-1.22%)
$61.28$61.40$61.13$61.161613,962+$0.1476 (+0.24%)
$61.43$61.43$60.88$61.0146,368-$0.1852 (-0.30%)
$60.97$61.35$60.9283$61.19926,411+$0.5038 (+0.83%)
$60.77$60.8799$60.6954$60.69546,499+$0.2254 (+0.37%)
$60.62$60.69$60.41$60.473,044-$0.0181 (-0.03%)
$60.71$60.71$60.4861$60.48816,012-$0.1253 (-0.21%)
$60.10$60.675$60.10$60.613411,224+$0.6166 (+1.03%)
$60.21$60.27$59.97$59.99689,511-$0.2161 (-0.36%)
$60.51$60.57$60.13$60.21296,793-$0.1027 (-0.17%)
$60.06$60.39$59.34$60.31568,849+$1.622 (+2.76%)
$58.67$58.85$58.4661$58.69364,038+$0.3246 (+0.56%)
$58.24$58.43$57.89$58.3695,345-$0.7829 (-1.32%)
$58.5901$59.18$58.5901$59.15193,046+$1.0852 (+1.87%)
$59.0499$59.24$58.0667$58.06677,214-$1.1359 (-1.92%)
$59.31$59.3686$58.88$59.20265,857-$0.3251 (-0.55%)
$60.00$60.04$59.0999$59.52775,393+$0.0503 (+0.08%)
$59.85$59.87$59.45$59.47742,606-$0.129 (-0.22%)
$60.13$60.13$59.41$59.60645,688-$0.5081 (-0.85%)
$60.15$60.27$60.11$60.11453,000-$0.1051 (-0.17%)
$59.71$60.26$59.6665$60.21964,660+$1.0329 (+1.75%)
$60.05$60.05$59.1867$59.18675,644-$0.5154 (-0.86%)
$59.30$59.86$59.30$59.70214,927-$0.412 (-0.69%)
$59.9088$60.18$59.8805$60.11412,930-$0.23 (-0.38%)
$60.22$60.39$60.22$60.34412,348-$0.21 (-0.35%)
$61.00$61.00$60.43$60.55415,801+$0.2422 (+0.40%)
$61.15$61.15$60.2671$60.311910,534-$0.8419 (-1.38%)

Verified data

Trading days shown
60
Coverage start
July 13, 2026
Coverage end
October 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Manzil Russell Halal USA Broad Market ETF company profile.Review Manzil Russell Halal USA Broad Market ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Manzil Russell Halal USA Broad Market ETF's latest verified closing price?

Manzil Russell Halal USA Broad Market ETF closed at $61.819 on October 5, 2026.

What period does Manzil Russell Halal USA Broad Market ETF's price history cover?

The page shows 60 verified sessions from July 13, 2026 through October 5, 2026.

What data is included in Manzil Russell Halal USA Broad Market ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Manzil Russell Halal USA Broad Market ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Manzil Russell Halal USA Broad Market ETF's daily prices?

Daily aggregate prices are provided by Polygon.