Daily trading records

m+ Nasdaq-100 Accelerator Autocall ETF Historical Stock Prices by Trading Day

Direct answer

Review 18 recent trading days for m+ Nasdaq-100 Accelerator Autocall ETF.

The verified trading-day record runs from August 12, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free m+ Nasdaq-100 Accelerator Autocall ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review m+ Nasdaq-100 Accelerator Autocall ETF's price trend and period performance.

The chart connects verified session closes from August 12, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.03%

From the August 28, 2026 close of $25.1398 to $25.3981 on September 4, 2026.

m+ Nasdaq-100 Accelerator Autocall ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.43$25.43$25.3981$25.3981507+$0.0872 (+0.34%)
$24.91$25.64$24.91$25.31092,416+$0.4459 (+1.79%)
$24.51$24.95$24.13$24.8658,092+$0.0736 (+0.30%)
$24.96$25.20$24.65$24.791415,655-$0.4924 (-1.95%)
$25.25$25.2838$25.11$25.28388,071+$0.144 (+0.57%)
$25.35$25.48$25.13$25.139849,407-$0.1052 (-0.42%)
$25.28$25.28$25.245$25.2452,810+$0.2816 (+1.13%)
$24.90$25.05$24.90$24.96341,841+$0.0465 (+0.19%)
$24.82$24.9169$24.81$24.91694,050+$0.2439 (+0.99%)
$24.95$25.605$24.51$24.67322,393-$0.2456 (-0.99%)
$24.82$25.42$24.45$24.918635,052+$0.1386 (+0.56%)
$25.39$25.39$24.71$24.783,240-$0.2158 (-0.86%)
$25.00$25.01$24.9958$24.9958600-$0.0624 (-0.25%)
$25.209$25.209$25.0582$25.058240,164-$0.3112 (-1.23%)
$25.55$25.55$25.3694$25.36941,724-$0.0162 (-0.06%)
$25.54$25.54$25.3856$25.385631,501-$0.0608 (-0.24%)
$25.54$25.58$25.4464$25.44644,476+$0.2312 (+0.92%)
$25.36$25.36$25.2152$25.21523,654No prior close

Verified data

Trading days shown
18
Coverage start
August 12, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the m+ Nasdaq-100 Accelerator Autocall ETF company profile.Review m+ Nasdaq-100 Accelerator Autocall ETF valuation and profitability metrics.

Read the frequently asked questions.

What is m+ Nasdaq-100 Accelerator Autocall ETF's latest verified closing price?

m+ Nasdaq-100 Accelerator Autocall ETF closed at $25.3981 on September 4, 2026.

What period does m+ Nasdaq-100 Accelerator Autocall ETF's price history cover?

The page shows 18 verified sessions from August 12, 2026 through September 4, 2026.

What data is included in m+ Nasdaq-100 Accelerator Autocall ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does m+ Nasdaq-100 Accelerator Autocall ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for m+ Nasdaq-100 Accelerator Autocall ETF's daily prices?

Daily aggregate prices are provided by Polygon.