Daily trading records

Mercator Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 20 recent trading days for Mercator Acquisition.

The verified trading-day record runs from August 17, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Mercator Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Mercator Acquisition's price trend and period performance.

The chart connects verified session closes from August 17, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.13%

From the September 11, 2026 close of $0.32 to $0.31 on September 18, 2026.

Mercator Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.31$0.31$0.31$0.311,201-$0.01 (-3.13%)
$0.32$0.32$0.32$0.32583+$0.01 (+3.23%)
$0.31$0.31$0.31$0.311,009-$0.01 (-3.13%)
$0.32$0.32$0.32$0.32541+$0.01 (+3.23%)
$0.31$0.31$0.31$0.31704-$0.01 (-3.13%)
$0.32$0.32$0.32$0.321,200-$0.01 (-3.03%)
$0.32$0.3516$0.31$0.335,603+$0.02 (+6.45%)
$0.31$0.31$0.31$0.31814$0.00 (0.00%)
$0.31$0.31$0.31$0.311,017+$0.0001 (+0.03%)
$0.31$0.31$0.3001$0.30997,179+$0.0098 (+3.27%)
$0.32$0.32$0.3001$0.300110,207-$0.0199 (-6.22%)
$0.32$0.35$0.32$0.328,055$0.00 (0.00%)
$0.32$0.32$0.32$0.321,027-$0.0199 (-5.85%)
$0.40$0.40$0.3399$0.33997,638+$0.0099 (+3.00%)
$0.33$0.33$0.33$0.331,095+$0.03 (+10.00%)
$0.31$0.31$0.30$0.3025,035-$0.04 (-11.76%)
$0.34$0.34$0.34$0.34120+$0.04 (+13.33%)
$0.322$0.322$0.30$0.30257,938-$0.0575 (-16.08%)
$0.3575$0.3575$0.3575$0.3575133+$0.0075 (+2.14%)
$0.30$0.35$0.30$0.3577,502No prior close

Verified data

Trading days shown
20
Coverage start
August 17, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Mercator Acquisition company profile.Review Mercator Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Mercator Acquisition's latest verified closing price?

Mercator Acquisition closed at $0.31 on September 18, 2026.

What period does Mercator Acquisition's price history cover?

The page shows 20 verified sessions from August 17, 2026 through September 18, 2026.

What data is included in Mercator Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Mercator Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Mercator Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.