Daily trading records

MEDIROM Healthcare Technologies Historical Stock Prices by Trading Day

MEDIROM Healthcare Technologies daily open, high, low, close, volume and prior-…

Direct answer

Review 60 recent trading days for MEDIROM Healthcare Technologies.

The verified trading-day record runs from June 10, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free MEDIROM Healthcare Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MEDIROM Healthcare Technologies's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.88%

From the August 27, 2026 close of $0.94 to $0.9223 on September 3, 2026.

20-session performance

+0.68%

From the August 6, 2026 close of $0.9161 to $0.9223 on September 3, 2026.

60-session performance

-20.49%

From the June 9, 2026 close of $1.16 to $0.9223 on September 3, 2026.

MEDIROM Healthcare Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.96$0.96$0.9016$0.92235,518-$0.0277 (-2.92%)
$0.9301$0.9898$0.9003$0.9510,014+$0.0199 (+2.14%)
$0.94$0.9475$0.9301$0.93011,303-$0.0099 (-1.05%)
$0.945$0.9898$0.9067$0.949,386-$0.01 (-1.05%)
$0.9303$0.9898$0.91$0.9521,869+$0.01 (+1.06%)
$0.9403$0.9621$0.9342$0.94255,233-$0.0001 (-0.01%)
$0.975$0.99$0.934$0.94019,925-$0.0206 (-2.14%)
$1.02$1.02$0.7902$0.960733,788+$0.0106 (+1.12%)
$0.9501$0.9683$0.95$0.95015,171-$0.0406 (-4.10%)
$0.9901$1.0499$0.99$0.990710,429-$0.0143 (-1.42%)
$1.00$1.045$0.99$1.00513,769-$0.02 (-1.95%)
$1.0278$1.07$1.00$1.02512,595-$0.015 (-1.44%)
$1.0401$1.09$1.01$1.0423,737-$0.04 (-3.70%)
$1.0698$1.10$1.0501$1.0811,673+$0.01 (+0.93%)
$1.05$1.08$1.01$1.0727,824+$0.05 (+4.90%)
$1.01$1.0299$1.0001$1.0210,465$0.00 (0.00%)
$1.00$1.02$0.98$1.027,776-$0.03 (-2.86%)
$1.025$1.06$1.00$1.0527,672+$0.065 (+6.60%)
$0.96$1.00$0.89$0.98587,901+$0.025 (+2.60%)
$0.83$0.99$0.83$0.9675,352+$0.0439 (+4.79%)
$0.90$0.989$0.87$0.9161262,390+$0.0221 (+2.47%)
$0.91$0.93$0.89$0.894193,360-$0.016 (-1.76%)
$0.8868$0.93$0.8868$0.918,311+$0.02 (+2.25%)
$0.9166$0.9499$0.89$0.8919,216-$0.06 (-6.32%)
$0.94$0.99$0.93$0.9511,091$0.00 (0.00%)
$0.95$0.95$0.95$0.951,019+$0.0147 (+1.57%)
$0.94$0.9699$0.90$0.93538,960+$0.0152 (+1.65%)
$0.94$0.94$0.9201$0.92013,319-$0.0699 (-7.06%)
$0.9354$1.00$0.92$0.9929,257+$0.004 (+0.41%)
$0.9841$0.99$0.9302$0.9864,341-$0.014 (-1.40%)
$0.93$1.01$0.93$1.007,550-$0.01 (-0.99%)
$0.9628$1.01$0.93$1.0118,834+$0.0245 (+2.49%)
$0.985$1.00$0.9401$0.98555,609+$0.0105 (+1.08%)
$0.93$0.975$0.93$0.9753,526+$0.0449 (+4.83%)
$0.9301$0.985$0.9301$0.93013,682-$0.0199 (-2.09%)
$0.98$1.02$0.95$0.957,236-$0.06 (-5.94%)
$0.9862$1.01$0.98$1.013,362+$0.0238 (+2.41%)
$0.9505$0.9862$0.9402$0.98624,183+$0.0112 (+1.15%)
$0.94$0.99$0.94$0.9752,166-$0.015 (-1.52%)
$0.9339$0.99$0.91$0.9926,509+$0.056 (+6.00%)
$0.9601$1.0199$0.93$0.93416,414-$0.0321 (-3.32%)
$0.975$1.0099$0.953$0.966115,092-$0.0539 (-5.28%)
$1.0101$1.05$0.99$1.028,382-$0.015 (-1.45%)
$0.9907$1.06$0.9901$1.0355,086-$0.035 (-3.27%)
$1.01$1.08$1.01$1.0710,133+$0.01 (+0.94%)
$1.03$1.07$0.9992$1.0622,323+$0.03 (+2.91%)
$1.00$1.03$0.95$1.0311,894+$0.03 (+3.00%)
$0.9774$1.00$0.9206$1.0060,243+$0.003 (+0.30%)
$0.9938$1.04$0.939$0.997141,788-$0.013 (-1.29%)
$1.07$1.07$0.99$1.01894,393-$0.06 (-5.61%)
$1.10$1.13$1.04$1.0720,748+$0.01 (+0.94%)
$1.08$1.1284$1.0401$1.0616,773-$0.04 (-3.64%)
$1.1401$1.15$1.10$1.1022,952-$0.06 (-5.17%)
$1.1306$1.18$1.1301$1.1622,933$0.00 (0.00%)
$1.1402$1.19$1.13$1.1616,298-$0.03 (-2.52%)
$1.20$1.20$1.14$1.1917,929+$0.01 (+0.85%)
$1.11$1.19$1.11$1.1825,136$0.00 (0.00%)
$1.1201$1.18$1.12$1.1826,046$0.00 (0.00%)
$1.12$1.21$1.12$1.1848,117+$0.02 (+1.72%)
$1.11$1.238$1.11$1.1664,204$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the MEDIROM Healthcare Technologies company profile.Review MEDIROM Healthcare Technologies valuation and profitability metrics.

Read the frequently asked questions.

What is MEDIROM Healthcare Technologies's latest verified closing price?

MEDIROM Healthcare Technologies closed at $0.9223 on September 3, 2026.

What period does MEDIROM Healthcare Technologies's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 3, 2026.

What data is included in MEDIROM Healthcare Technologies's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does MEDIROM Healthcare Technologies's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for MEDIROM Healthcare Technologies's daily prices?

Daily aggregate prices are provided by Polygon.