Daily trading records

MultiSensor AI Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for MultiSensor AI Holdings.

The verified trading-day record runs from June 4, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free MultiSensor AI Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MultiSensor AI Holdings's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+15.64%

From the September 18, 2026 close of $0.0211 to $0.0244 on September 25, 2026.

20-session performance

+74.29%

From the August 24, 2026 close of $0.014 to $0.0244 on September 25, 2026.

60-session performance

-31.27%

From the June 3, 2026 close of $0.0355 to $0.0244 on September 25, 2026.

MultiSensor AI Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0156$0.0244$0.0156$0.02445,202$0.00 (0.00%)
$0.02$0.0244$0.0178$0.024412,256+$0.0043 (+21.40%)
$0.0155$0.0248$0.0155$0.020111,715+$0.0054 (+36.73%)
$0.0137$0.0147$0.0137$0.0147636+$0.0012 (+8.89%)
$0.0249$0.0295$0.0135$0.013521,065-$0.0076 (-36.02%)
$0.0285$0.0286$0.0161$0.021117,075-$0.0004 (-1.86%)
$0.0134$0.0297$0.0134$0.02152,473-$0.0045 (-17.31%)
$0.0136$0.026$0.0136$0.0266,035-$0.0063 (-19.50%)
$0.0307$0.0325$0.0201$0.032327,232+$0.0029 (+9.86%)
$0.0131$0.0329$0.0131$0.02946,301+$0.006 (+25.64%)
$0.0339$0.0339$0.0128$0.02343,600-$0.0065 (-21.74%)
$0.0124$0.0342$0.0124$0.029956,723-$0.0004 (-1.32%)
$0.0125$0.0348$0.0125$0.030314,985+$0.0023 (+8.21%)
$0.013$0.035$0.013$0.02860,872+$0.003 (+12.00%)
$0.025$0.025$0.0132$0.02511,518+$0.001 (+4.17%)
$0.0189$0.038$0.0112$0.024210,578+$0.003 (+14.29%)
$0.021$0.021$0.021$0.021111+$0.0076 (+56.72%)
$0.0175$0.0175$0.0103$0.013455,836-$0.0042 (-23.86%)
$0.022$0.022$0.0142$0.017617,238+$0.0026 (+17.33%)
$0.0199$0.0223$0.014$0.01512,126+$0.001 (+7.14%)
$0.0155$0.0155$0.0139$0.0144,176-$0.0059 (-29.65%)
$0.0199$0.0199$0.0131$0.01991,524+$0.0047 (+30.92%)
$0.0203$0.0203$0.0001$0.0152266,642-$0.0051 (-25.12%)
$0.0203$0.0205$0.0203$0.020324,284-$0.0046 (-18.47%)
$0.0249$0.025$0.0248$0.024911,048+$0.0001 (+0.40%)
$0.0249$0.025$0.0248$0.024849,901$0.00 (0.00%)
$0.0249$0.0249$0.0248$0.0248200+$0.0022 (+9.73%)
$0.0225$0.0248$0.0213$0.022617,502-$0.0002 (-0.88%)
$0.02$0.0228$0.02$0.02281,105+$0.0004 (+1.79%)
$0.02$0.0224$0.02$0.02245,198-$0.0005 (-2.18%)
$0.022$0.0238$0.022$0.0229724+$0.0009 (+4.09%)
$0.022$0.022$0.022$0.0225,000-$0.0028 (-11.29%)
$0.0231$0.0248$0.0214$0.024818,604+$0.0034 (+15.89%)
$0.0214$0.0214$0.0214$0.0214336-$0.0035 (-14.06%)
$0.018$0.0249$0.0179$0.02493,062-$0.001 (-3.86%)
$0.0179$0.0259$0.0179$0.025951,011+$0.0042 (+19.35%)
$0.023$0.023$0.0179$0.02175,342+$0.0018 (+9.05%)
$0.0182$0.0199$0.0179$0.019939,294-$0.0089 (-30.90%)
$0.0247$0.0288$0.0239$0.028814,382-$0.0001 (-0.35%)
$0.029$0.029$0.0247$0.02894,599-$0.0011 (-3.67%)
$0.0248$0.03$0.0248$0.034,438$0.00 (0.00%)
$0.0294$0.03$0.0294$0.0317,228$0.00 (0.00%)
$0.0254$0.03$0.0247$0.0318,200+$0.0046 (+18.11%)
$0.0254$0.03$0.0254$0.02542,750-$0.0046 (-15.33%)
$0.0288$0.03$0.0288$0.0313,382+$0.0011 (+3.81%)
$0.0268$0.029$0.0251$0.028919,788-$0.0001 (-0.34%)
$0.029$0.029$0.027$0.02912,989$0.00 (0.00%)
$0.0289$0.029$0.0289$0.0293,673$0.00 (0.00%)
$0.029$0.029$0.029$0.029122$0.00 (0.00%)
$0.0249$0.029$0.0249$0.029501+$0.0001 (+0.35%)
$0.0224$0.029$0.0224$0.02891,416-$0.0001 (-0.34%)
$0.0296$0.0296$0.029$0.0298,914-$0.0007 (-2.36%)
$0.0289$0.0297$0.0207$0.029720,830+$0.0006 (+2.06%)
$0.0208$0.0291$0.0207$0.029112,813-$0.0005 (-1.69%)
$0.0211$0.0296$0.0208$0.02964,460-$0.0002 (-0.67%)
$0.0299$0.0299$0.0207$0.029810,507-$0.0002 (-0.67%)
$0.03$0.03$0.03$0.037,500+$0.0004 (+1.35%)
$0.021$0.0296$0.021$0.029614,040$0.00 (0.00%)
$0.0208$0.03$0.0208$0.029624,484+$0.001 (+3.50%)
$0.03$0.03$0.0271$0.02864,170-$0.0069 (-19.44%)

Verified data

Trading days shown
60
Coverage start
June 4, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the MultiSensor AI Holdings company profile.Review MultiSensor AI Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is MultiSensor AI Holdings's latest verified closing price?

MultiSensor AI Holdings closed at $0.0244 on September 25, 2026.

What period does MultiSensor AI Holdings's price history cover?

The page shows 60 verified sessions from June 4, 2026 through September 25, 2026.

What data is included in MultiSensor AI Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does MultiSensor AI Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for MultiSensor AI Holdings's daily prices?

Daily aggregate prices are provided by Polygon.