Daily trading records

Studio City International Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Studio City International Holdings.

The verified trading-day record runs from June 16, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Studio City International Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Studio City International Holdings's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-44.07%

From the September 11, 2026 close of $1.77 to $0.99 on September 18, 2026.

20-session performance

-45.90%

From the August 18, 2026 close of $1.83 to $0.99 on September 18, 2026.

60-session performance

-52.63%

From the June 15, 2026 close of $2.09 to $0.99 on September 18, 2026.

Studio City International Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.08$1.08$0.9898$0.9982,901$0.00 (0.00%)
$1.28$1.30$0.98$0.99142,379-$0.30 (-23.26%)
$1.45$1.6182$1.29$1.2975,885-$0.11 (-7.86%)
$1.62$1.62$1.40$1.4067,599-$0.2956 (-17.43%)
$1.56$1.6956$1.55$1.69561,942-$0.0744 (-4.20%)
$1.7687$1.77$1.75$1.771,437+$0.125 (+7.60%)
$1.60$1.71$1.60$1.64510,985+$0.01 (+0.61%)
$1.6574$1.6574$1.61$1.6351,232-$0.005 (-0.30%)
$1.64$1.64$1.64$1.64663-$0.0744 (-4.34%)
$1.69$1.7144$1.69$1.71441,473-$0.0056 (-0.33%)
$1.711$1.72$1.70$1.723,025-$0.03 (-1.71%)
$1.69$1.785$1.69$1.757,473+$0.01 (+0.57%)
$1.69$1.74$1.69$1.74772-$0.03 (-1.69%)
$1.865$1.865$1.77$1.771,175$0.00 (0.00%)
$1.77$1.77$1.77$1.77441-$0.0812 (-4.39%)
$1.88$1.88$1.81$1.85121,481+$0.0212 (+1.16%)
$1.81$1.83$1.81$1.831,620-$0.025 (-1.35%)
$1.785$1.855$1.785$1.8552,304+$0.055 (+3.06%)
$1.78$1.82$1.65$1.8011,696+$0.06 (+3.45%)
$1.75$1.75$1.74$1.742,466-$0.09 (-4.92%)
$1.825$1.912$1.80$1.834,171+$0.01 (+0.55%)
$1.84$1.86$1.73$1.8216,456+$0.02 (+1.11%)
$1.69$1.8185$1.67$1.8014,253+$0.0722 (+4.18%)
$1.69$1.73$1.65$1.727811,322-$0.0122 (-0.70%)
$1.74$1.7999$1.66$1.7432,372+$0.04 (+2.35%)
$1.82$1.825$1.70$1.705,568-$0.07 (-3.95%)
$1.78$1.86$1.66$1.7752,914-$0.04 (-2.21%)
$2.03$3.01$1.57$1.81822,601-$0.0899 (-4.73%)
$1.6999$2.09$1.6999$1.899915,939+$0.1999 (+11.76%)
$1.70$1.70$1.70$1.70514-$0.18 (-9.57%)
$1.75$1.8893$1.75$1.881,946+$0.13 (+7.43%)
$2.00$2.00$1.75$1.752,537-$0.0051 (-0.29%)
$1.75$1.7551$1.75$1.75513,986-$0.0149 (-0.84%)
$1.92$1.92$1.77$1.771,426+$0.02 (+1.14%)
$1.79$1.83$1.75$1.751,340-$0.08 (-4.37%)
$2.0916$2.0916$1.83$1.831,093-$0.13 (-6.63%)
$1.96$1.96$1.96$1.96845+$0.23 (+13.29%)
$1.90$1.90$1.73$1.732,407-$0.05 (-2.81%)
$1.72$1.848$1.7182$1.783,977+$0.14 (+8.54%)
$1.74$1.74$1.58$1.646,618-$0.17 (-9.39%)
$1.81$1.81$1.81$1.81945+$0.06 (+3.43%)
$1.76$1.76$1.75$1.751,920$0.00 (0.00%)
$1.7747$1.875$1.75$1.752,335$0.00 (0.00%)
$2.00$2.00$1.75$1.752,303-$0.01 (-0.57%)
$1.89$1.89$1.73$1.763,675-$0.06 (-3.30%)
$1.80$1.95$1.80$1.821,843-$0.0837 (-4.40%)
$1.90$1.9037$1.84$1.90371,848+$0.0537 (+2.90%)
$1.80$1.85$1.80$1.854,666-$0.02 (-1.07%)
$1.87$1.895$1.83$1.876,574+$0.02 (+1.08%)
$1.82$1.85$1.82$1.851,446+$0.02 (+1.09%)
$1.84$1.84$1.83$1.831,377$0.00 (0.00%)
$1.94$1.94$1.83$1.8312,443$0.00 (0.00%)
$1.8418$1.8995$1.83$1.833,768-$0.135 (-6.87%)
$1.84$1.965$1.84$1.965913+$0.035 (+1.81%)
$1.90$2.00$1.80$1.9311,479-$0.07 (-3.50%)
$1.97$2.00$1.88$2.006,263+$0.02 (+1.01%)
$1.98$2.04$1.98$1.9810,339+$0.0599 (+3.12%)
$1.97$2.02$1.9201$1.92018,777-$0.1099 (-5.41%)
$2.005$2.10$1.96$2.0311,869+$0.035 (+1.75%)
$2.02$2.15$1.9501$1.99525,296-$0.095 (-4.55%)

Verified data

Trading days shown
60
Coverage start
June 16, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Studio City International Holdings company profile.Review Studio City International Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Studio City International Holdings's latest verified closing price?

Studio City International Holdings closed at $0.99 on September 18, 2026.

What period does Studio City International Holdings's price history cover?

The page shows 60 verified sessions from June 16, 2026 through September 18, 2026.

What data is included in Studio City International Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Studio City International Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Studio City International Holdings's daily prices?

Daily aggregate prices are provided by Polygon.