Daily trading records

Market Technology Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for Market Technology Acquisition.

The verified trading-day record runs from July 24, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Market Technology Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Market Technology Acquisition's price trend and period performance.

The chart connects verified session closes from July 24, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.30%

From the September 17, 2026 close of $9.9799 to $9.95 on September 24, 2026.

20-session performance

-0.30%

From the August 19, 2026 close of $9.98 to $9.95 on September 24, 2026.

Market Technology Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.97$9.97$9.95$9.957,070+$0.02 (+0.20%)
$9.93$9.93$9.93$9.933,024-$0.03 (-0.30%)
$9.97$9.97$9.96$9.962,495-$0.03 (-0.30%)
$9.97$9.99$9.97$9.994,055+$0.02 (+0.20%)
$9.50$10.00$9.50$9.972,231-$0.0099 (-0.10%)
$9.98$9.99$9.955$9.979937,430-$0.0101 (-0.10%)
$9.93$10.00$9.93$9.994,820$0.00 (0.00%)
$9.97$9.99$9.97$9.994,406-$0.01 (-0.10%)
$10.00$10.00$10.00$10.00100+$0.06 (+0.60%)
$9.93$9.94$9.93$9.9410,374-$0.03 (-0.30%)
$9.97$9.97$9.97$9.97127+$0.005 (+0.05%)
$9.965$9.965$9.965$9.965236+$0.015 (+0.15%)
$9.94$9.95$9.94$9.951,515-$0.03 (-0.30%)
$9.94$9.98$9.94$9.9835,992$0.00 (0.00%)
$9.98$9.98$9.94$9.9824,538-$0.02 (-0.20%)
$10.00$10.00$10.00$10.001,107+$0.04 (+0.40%)
$9.97$9.9999$9.96$9.9622,839-$0.01 (-0.10%)
$9.94$9.97$9.94$9.971,223+$0.01 (+0.10%)
$9.96$9.96$9.96$9.961,315-$0.01 (-0.10%)
$9.98$9.98$9.97$9.971,443-$0.01 (-0.10%)
$9.98$9.98$9.98$9.981,250+$0.04 (+0.40%)
$9.94$9.94$9.94$9.942,111-$0.035 (-0.35%)
$9.975$9.98$9.97$9.9753,302+$0.005 (+0.05%)
$9.961$9.98$9.96$9.9711,987-$0.01 (-0.10%)
$9.98$9.985$9.98$9.9811,864-$0.01 (-0.10%)
$9.97$9.99$9.97$9.991,473+$0.01 (+0.10%)
$9.98$9.9892$9.98$9.981,112+$0.0083 (+0.08%)
$10.00$10.00$9.9717$9.971723,269+$0.0017 (+0.02%)
$9.975$9.975$9.97$9.97767+$0.01 (+0.10%)
$9.95$9.98$9.95$9.9618,320+$0.02 (+0.20%)
$9.94$9.94$9.94$9.94177$0.00 (0.00%)
$9.95$9.95$9.94$9.948,759-$0.0109 (-0.11%)
$9.951$9.955$9.95$9.95094,332-$0.0041 (-0.04%)
$9.96$9.96$9.955$9.955671,676-$0.005 (-0.05%)
$9.97$9.97$9.95$9.96145,079$0.00 (0.00%)
$9.965$9.97$9.95$9.9684,565+$0.005 (+0.05%)
$9.97$9.97$9.95$9.95553,257+$0.005 (+0.05%)
$9.97$9.99$9.905$9.95573,968-$0.02 (-0.20%)
$10.00$10.00$9.97$9.975,873,434No prior close

Verified data

Trading days shown
39
Coverage start
July 24, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Market Technology Acquisition company profile.Review Market Technology Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Market Technology Acquisition's latest verified closing price?

Market Technology Acquisition closed at $9.95 on September 24, 2026.

What period does Market Technology Acquisition's price history cover?

The page shows 39 verified sessions from July 24, 2026 through September 24, 2026.

What data is included in Market Technology Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Market Technology Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Market Technology Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.