Daily trading records

Metals Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 23 recent trading days for Metals Acquisition Corp. II.

The verified trading-day record runs from May 18, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Metals Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Metals Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.94%

From the July 16, 2026 close of $10.65 to $10.75 on September 2, 2026.

20-session performance

+2.48%

From the May 29, 2026 close of $10.49 to $10.75 on September 2, 2026.

Metals Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.75$10.75$10.75$10.75104+$0.06 (+0.56%)
$10.69$10.69$10.69$10.69178$0.00 (0.00%)
$10.69$10.69$10.69$10.69163-$0.03 (-0.28%)
$10.53$10.72$10.50$10.721,008-$0.02 (-0.19%)
$10.74$10.74$10.74$10.74101+$0.09 (+0.85%)
$10.65$10.65$10.65$10.65100-$0.07 (-0.65%)
$10.72$10.72$10.72$10.721,202-$0.06 (-0.56%)
$10.81$10.81$10.4701$10.783,823+$0.07 (+0.65%)
$10.90$10.90$10.71$10.71200-$0.19 (-1.74%)
$10.90$10.90$10.90$10.90443-$0.05 (-0.46%)
$10.95$10.95$10.95$10.95101+$0.25 (+2.34%)
$10.80$10.80$10.70$10.70208-$0.10 (-0.93%)
$10.55$11.10$10.51$10.80982-$0.18 (-1.64%)
$11.40$11.40$10.98$10.988,111+$0.09 (+0.83%)
$10.61$10.89$10.61$10.89301+$0.0999 (+0.93%)
$10.64$11.24$10.625$10.790157,198+$0.3001 (+2.86%)
$10.11$10.49$10.11$10.49200$0.00 (0.00%)
$10.50$10.53$10.49$10.491,000-$0.0501 (-0.48%)
$10.53$10.5401$10.53$10.5401400+$0.0501 (+0.48%)
$10.49$10.49$10.49$10.49220$0.00 (0.00%)
$10.45$10.49$10.45$10.492,799+$0.02 (+0.19%)
$10.45$10.47$10.45$10.477,807-$0.02 (-0.19%)
$10.49$10.49$10.49$10.49100No prior close

Verified data

Trading days shown
23
Coverage start
May 18, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Metals Acquisition Corp. II company profile.

Read the frequently asked questions.

What is Metals Acquisition Corp. II's latest verified closing price?

Metals Acquisition Corp. II closed at $10.75 on September 2, 2026.

What period does Metals Acquisition Corp. II's price history cover?

The page shows 23 verified sessions from May 18, 2026 through September 2, 2026.

What data is included in Metals Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Metals Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Metals Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.