Daily trading records

M&T Bank Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for M&T Bank.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free M&T Bank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review M&T Bank's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.07%

From the August 28, 2026 close of $237.29 to $239.84 on September 4, 2026.

20-session performance

-4.24%

From the August 7, 2026 close of $250.45 to $239.84 on September 4, 2026.

60-session performance

+7.10%

From the June 10, 2026 close of $223.93 to $239.84 on September 4, 2026.

M&T Bank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$238.48$241.23$238.48$239.84677,119-$0.22 (-0.09%)
$236.32$240.11$235.12$240.06692,470+$4.58 (+1.94%)
$233.52$238.46$233.12$235.481,159,738+$3.46 (+1.49%)
$232.44$235.05$231.2696$232.02832,762-$1.92 (-0.82%)
$236.90$237.235$232.93$233.941,746,770-$3.35 (-1.41%)
$240.27$241.16$237.29$237.29868,278-$1.39 (-0.58%)
$239.23$240.315$237.28$238.68794,541-$2.86 (-1.18%)
$240.86$242.33$239.79$241.54576,613+$1.13 (+0.47%)
$242.11$242.22$238.43$240.41862,890-$1.38 (-0.57%)
$241.22$244.77$240.81$241.79568,576+$1.45 (+0.60%)
$240.22$241.53$238.1825$240.34964,585+$2.09 (+0.88%)
$243.80$244.245$238.13$238.251,801,747-$6.30 (-2.58%)
$251.83$251.83$244.31$244.551,184,772-$6.95 (-2.76%)
$254.82$254.85$251.05$251.50772,370-$1.36 (-0.54%)
$253.21$255.95$252.63$252.86917,456-$1.23 (-0.48%)
$253.15$255.63$252.50$254.09580,481+$0.84 (+0.33%)
$255.00$255.675$252.465$253.25677,234-$0.30 (-0.12%)
$252.29$254.205$251.405$253.55801,760+$1.39 (+0.55%)
$250.94$253.90$250.94$252.16728,859+$1.03 (+0.41%)
$249.40$251.50$248.815$251.13669,954+$0.68 (+0.27%)
$248.65$251.50$246.91$250.45732,379+$0.31 (+0.12%)
$254.00$254.00$249.37$250.14745,248-$1.80 (-0.71%)
$254.26$254.415$251.25$251.941,046,170-$1.12 (-0.44%)
$249.20$254.69$248.595$253.061,014,015+$3.58 (+1.43%)
$246.68$249.72$246.31$249.481,191,539+$3.19 (+1.30%)
$247.46$248.725$245.63$246.291,152,985-$0.71 (-0.29%)
$250.82$251.095$246.735$247.001,116,240-$3.33 (-1.33%)
$251.44$252.88$249.355$250.331,167,649-$2.28 (-0.90%)
$250.14$253.58$249.11$252.611,333,300+$4.33 (+1.74%)
$250.28$252.15$247.05$248.281,089,683-$1.32 (-0.53%)
$246.74$249.71$245.85$249.601,259,288+$3.63 (+1.48%)
$246.98$247.65$244.285$245.971,046,419-$4.76 (-1.90%)
$249.06$251.04$247.14$250.731,205,263+$2.07 (+0.83%)
$249.95$249.95$246.23$248.661,113,003-$0.78 (-0.31%)
$250.17$250.68$247.00$249.441,344,728+$0.20 (+0.08%)
$252.25$255.00$248.745$249.241,110,090-$4.80 (-1.89%)
$250.88$254.35$249.83$254.041,719,845+$5.51 (+2.22%)
$243.76$248.74$241.39$248.532,098,530+$6.68 (+2.76%)
$242.60$246.48$240.74$241.851,281,727-$0.70 (-0.29%)
$243.66$244.57$241.40$242.551,157,087+$0.21 (+0.09%)
$239.15$243.00$238.505$242.341,392,731+$4.40 (+1.85%)
$236.23$239.00$235.2125$237.94719,124+$3.31 (+1.41%)
$238.46$238.46$232.035$234.63973,065-$5.12 (-2.14%)
$240.51$242.00$239.08$239.75717,855-$0.17 (-0.07%)
$237.185$240.91$236.50$239.92886,765+$1.04 (+0.44%)
$243.57$243.57$237.49$238.88728,288-$3.07 (-1.27%)
$237.78$242.95$236.6241$241.951,075,157+$3.94 (+1.66%)
$237.92$239.48$236.94$238.011,276,148-$1.19 (-0.50%)
$235.74$239.83$235.665$239.201,101,394+$1.94 (+0.82%)
$237.08$238.00$235.24$237.261,571,435+$0.49 (+0.21%)
$233.58$237.6025$233.58$236.771,083,053+$3.51 (+1.50%)
$231.065$234.40$231.065$233.26975,241+$2.02 (+0.87%)
$228.33$231.76$226.90$231.241,054,880+$3.51 (+1.54%)
$226.69$228.94$226.49$227.731,112,331+$2.61 (+1.16%)
$228.06$228.25$224.755$225.122,933,412-$0.73 (-0.32%)
$228.17$230.2025$224.0497$225.851,095,161-$2.50 (-1.09%)
$227.68$229.59$226.62$228.35976,640+$2.41 (+1.07%)
$233.23$233.23$225.635$225.941,318,014-$5.94 (-2.56%)
$229.65$232.03$229.18$231.881,027,575+$4.06 (+1.78%)
$224.14$228.395$222.815$227.821,043,957+$3.89 (+1.74%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the M&T Bank company profile.Review M&T Bank valuation and profitability metrics.Review M&T Bank analyst price targets.

Read the frequently asked questions.

What is M&T Bank's latest verified closing price?

M&T Bank closed at $239.84 on September 4, 2026.

What period does M&T Bank's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in M&T Bank's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does M&T Bank's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for M&T Bank's daily prices?

Daily aggregate prices are provided by Polygon.