Daily trading records

Maris-Tech Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for Maris-Tech.

The verified trading-day record runs from May 21, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Maris-Tech email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Maris-Tech's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.22%

From the August 31, 2026 close of $0.103 to $0.1125 on September 16, 2026.

20-session performance

-15.09%

From the July 27, 2026 close of $0.1325 to $0.1125 on September 16, 2026.

Maris-Tech Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1125$0.1125$0.1125$0.1125410+$0.0355 (+46.10%)
$0.0701$0.077$0.0701$0.077319-$0.033 (-30.00%)
$0.0793$0.11$0.079$0.115,876$0.00 (0.00%)
$0.11$0.11$0.11$0.11102+$0.001 (+0.92%)
$0.109$0.109$0.109$0.1092,939+$0.006 (+5.83%)
$0.1139$0.1139$0.103$0.1032,813-$0.0219 (-17.53%)
$0.1249$0.1249$0.1249$0.12493,225+$0.0218 (+21.14%)
$0.1031$0.1031$0.1031$0.10311,000-$0.0209 (-16.85%)
$0.124$0.124$0.124$0.124202+$0.0255 (+25.89%)
$0.09$0.0985$0.09$0.0985400+$0.0184 (+22.97%)
$0.0801$0.0801$0.0801$0.0801100-$0.0365 (-31.30%)
$0.1129$0.1166$0.0425$0.116623,498+$0.0037 (+3.28%)
$0.1129$0.1129$0.1129$0.1129239$0.00 (0.00%)
$0.1129$0.1129$0.1129$0.1129200-$0.0181 (-13.82%)
$0.131$0.131$0.131$0.1311,008-$0.0294 (-18.33%)
$0.1604$0.1604$0.1604$0.1604101+$0.0343 (+27.20%)
$0.126$0.1261$0.126$0.12611,114-$0.0189 (-13.03%)
$0.14$0.145$0.12$0.1452,869+$0.0248 (+20.63%)
$0.15$0.15$0.1102$0.12029,523+$0.0102 (+9.27%)
$0.11$0.11$0.11$0.112,827-$0.0225 (-16.98%)
$0.1325$0.1325$0.1325$0.13253,093+$0.0168 (+14.52%)
$0.145$0.15$0.1111$0.11577,716-$0.0224 (-16.22%)
$0.138$0.1381$0.138$0.13811,200-$0.0083 (-5.67%)
$0.155$0.155$0.145$0.14641,100-$0.0047 (-3.11%)
$0.151$0.1511$0.151$0.15112,000-$0.0354 (-18.98%)
$0.1865$0.1865$0.1865$0.1865640+$0.0255 (+15.84%)
$0.169$0.1691$0.161$0.1614,192+$0.006 (+3.87%)
$0.165$0.165$0.155$0.155500-$0.04 (-20.51%)
$0.161$0.195$0.155$0.1954,349+$0.003 (+1.56%)
$0.192$0.192$0.1761$0.1923,250-$0.043 (-18.30%)
$0.192$0.235$0.192$0.235396+$0.038 (+19.29%)
$0.192$0.197$0.192$0.197200+$0.0369 (+23.05%)
$0.192$0.2035$0.16$0.160111,132-$0.0319 (-16.61%)
$0.192$0.192$0.192$0.192190+$0.0099 (+5.44%)
$0.235$0.235$0.182$0.18216,933-$0.0678 (-27.13%)
$0.181$0.2499$0.181$0.2499202+$0.0779 (+45.29%)
$0.161$0.172$0.161$0.1724,677$0.00 (0.00%)
$0.154$0.172$0.154$0.17221,146+$0.027 (+18.62%)
$0.145$0.145$0.145$0.145114-$0.006 (-3.97%)
$0.161$0.1665$0.1407$0.15120,899-$0.009 (-5.63%)
$0.172$0.172$0.1499$0.1610,187-$0.021 (-11.60%)
$0.1899$0.19$0.181$0.1819,741+$0.0009 (+0.50%)
$0.19$0.19$0.1801$0.18012,342No prior close

Verified data

Trading days shown
43
Coverage start
May 21, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Maris-Tech company profile.Review Maris-Tech valuation and profitability metrics.

Read the frequently asked questions.

What is Maris-Tech's latest verified closing price?

Maris-Tech closed at $0.1125 on September 16, 2026.

What period does Maris-Tech's price history cover?

The page shows 43 verified sessions from May 21, 2026 through September 16, 2026.

What data is included in Maris-Tech's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Maris-Tech's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Maris-Tech's daily prices?

Daily aggregate prices are provided by Polygon.