Daily trading records

CH4 Natural Solutions Historical Stock Prices by Trading Day

Direct answer

Review 50 recent trading days for CH4 Natural Solutions.

The verified trading-day record runs from May 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free CH4 Natural Solutions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CH4 Natural Solutions's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 18, 2026 close of $10.04 to $10.0499 on September 4, 2026.

20-session performance

+0.40%

From the June 24, 2026 close of $10.01 to $10.0499 on September 4, 2026.

CH4 Natural Solutions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.03$10.05$10.03$10.04993,117+$0.0199 (+0.20%)
$10.03$10.03$10.03$10.03561-$0.01 (-0.10%)
$10.035$10.04$10.035$10.04852+$0.0099 (+0.10%)
$10.03$10.0301$10.03$10.03018,062+$0.0001 (+0.00%)
$10.04$10.04$10.03$10.03825-$0.01 (-0.10%)
$10.04$10.04$10.04$10.04100+$0.03 (+0.30%)
$10.06$10.06$10.01$10.015,434-$0.02 (-0.20%)
$10.06$10.06$10.03$10.031,158-$0.0411 (-0.41%)
$10.07$10.09$10.0695$10.07113,526+$0.0011 (+0.01%)
$10.05$10.07$10.05$10.072,709+$0.04 (+0.40%)
$10.03$10.03$10.03$10.03980+$0.02 (+0.20%)
$10.01$10.01$10.01$10.011,010$0.00 (0.00%)
$10.03$10.03$10.01$10.011,270$0.00 (0.00%)
$10.01$10.01$10.01$10.011,000-$0.0375 (-0.37%)
$10.0475$10.0475$10.0475$10.0475527+$0.0275 (+0.27%)
$10.02$10.02$10.02$10.025,367$0.00 (0.00%)
$10.01$10.02$10.01$10.0255,640$0.00 (0.00%)
$10.02$10.035$10.02$10.0212,131-$0.03 (-0.30%)
$10.03$10.0999$10.00$10.0527,947+$0.05 (+0.50%)
$10.03$10.03$10.00$10.002,327-$0.01 (-0.10%)
$10.01$10.03$10.01$10.016,000-$0.01 (-0.10%)
$10.02$10.02$10.02$10.02418+$0.0037 (+0.04%)
$10.01$10.02$10.01$10.01634,602-$0.0037 (-0.04%)
$10.02$10.02$10.02$10.02150,102$0.00 (0.00%)
$10.02$10.02$10.02$10.021,439$0.00 (0.00%)
$10.02$10.02$10.02$10.0255,657$0.00 (0.00%)
$10.02$10.03$10.02$10.0232,160-$0.005 (-0.05%)
$10.03$10.03$10.025$10.025102,620-$0.015 (-0.15%)
$10.01$10.04$10.01$10.046,059$0.00 (0.00%)
$10.03$10.04$10.03$10.0422,569+$0.01 (+0.10%)
$10.03$10.03$10.03$10.0317,191+$0.01 (+0.10%)
$10.02$10.10$10.02$10.0218,352-$0.08 (-0.79%)
$10.10$10.10$10.10$10.10134+$0.05 (+0.50%)
$10.05$10.05$10.05$10.05104$0.00 (0.00%)
$10.05$10.05$10.05$10.05105+$0.01 (+0.10%)
$10.03$10.05$10.03$10.042,151-$0.01 (-0.10%)
$10.05$10.10$10.05$10.0518,732+$0.03 (+0.30%)
$9.99$10.02$9.99$10.022,131$0.00 (0.00%)
$10.02$10.02$10.02$10.02292+$0.02 (+0.20%)
$10.00$10.03$10.00$10.0011,441-$0.025 (-0.25%)
$9.98$10.025$9.98$10.025894+$0.025 (+0.25%)
$10.015$10.025$10.00$10.001,195$0.00 (0.00%)
$10.02$10.02$9.995$10.0044,566-$0.015 (-0.15%)
$10.015$10.015$10.015$10.015317-$0.035 (-0.35%)
$10.05$10.05$10.05$10.05143+$0.0454 (+0.45%)
$10.01$10.01$10.0046$10.0046764-$0.0054 (-0.05%)
$10.03$10.03$9.97$10.011,175+$0.01 (+0.10%)
$9.96$10.03$9.96$10.001,252-$0.03 (-0.30%)
$10.03$10.03$10.03$10.03893$0.00 (0.00%)
$10.03$10.03$10.03$10.03200No prior close

Verified data

Trading days shown
50
Coverage start
May 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the CH4 Natural Solutions company profile.

Read the frequently asked questions.

What is CH4 Natural Solutions's latest verified closing price?

CH4 Natural Solutions closed at $10.0499 on September 4, 2026.

What period does CH4 Natural Solutions's price history cover?

The page shows 50 verified sessions from May 11, 2026 through September 4, 2026.

What data is included in CH4 Natural Solutions's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does CH4 Natural Solutions's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for CH4 Natural Solutions's daily prices?

Daily aggregate prices are provided by Polygon.