Daily trading records

CH4 Natural Solutions Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for CH4 Natural Solutions.

The verified trading-day record runs from June 22, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free CH4 Natural Solutions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CH4 Natural Solutions's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the July 31, 2026 close of $9.88 to $9.90 on September 9, 2026.

20-session performance

+0.30%

From the July 7, 2026 close of $9.87 to $9.90 on September 9, 2026.

CH4 Natural Solutions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.91$9.91$9.90$9.9025,003-$0.01 (-0.10%)
$9.90$9.95$9.90$9.9174,905+$0.01 (+0.10%)
$9.90$9.90$9.90$9.904,063+$0.01 (+0.10%)
$9.88$9.89$9.88$9.893,400+$0.019 (+0.19%)
$9.871$9.871$9.871$9.871144-$0.009 (-0.09%)
$9.88$9.88$9.88$9.88106$0.00 (0.00%)
$9.88$9.88$9.88$9.88123+$0.01 (+0.10%)
$9.87$9.87$9.87$9.8735,417-$0.0001 (-0.00%)
$9.88$9.88$9.87$9.870110,112+$0.0001 (+0.00%)
$9.87$9.87$9.87$9.87230$0.00 (0.00%)
$9.87$9.87$9.87$9.8737,353$0.00 (0.00%)
$9.87$9.87$9.87$9.8710,525$0.00 (0.00%)
$9.85$9.88$9.85$9.87103,168$0.00 (0.00%)
$9.87$9.875$9.86$9.871,266,552+$0.03 (+0.30%)
$9.87$9.87$9.84$9.84259$0.00 (0.00%)
$9.86$9.86$9.84$9.841,379$0.00 (0.00%)
$9.85$9.85$9.84$9.84195,949-$0.01 (-0.10%)
$9.85$9.85$9.85$9.8526,590$0.00 (0.00%)
$9.88$9.88$9.85$9.8525,470-$0.03 (-0.30%)
$9.88$9.88$9.88$9.88115+$0.01 (+0.10%)
$9.87$9.88$9.87$9.876,315$0.00 (0.00%)
$9.87$9.87$9.87$9.8785,170+$0.015 (+0.15%)
$9.86$9.86$9.85$9.855111,501+$0.005 (+0.05%)
$9.85$9.86$9.85$9.8525,705$0.00 (0.00%)
$9.87$9.87$9.85$9.8525,955-$0.01 (-0.10%)
$9.86$9.86$9.86$9.865,077-$0.01 (-0.10%)
$9.91$9.91$9.87$9.873,208$0.00 (0.00%)
$9.861$9.89$9.86$9.876,033+$0.02 (+0.20%)
$9.86$9.89$9.85$9.8512,503-$0.05 (-0.51%)
$10.05$10.05$9.885$9.9024,503No prior close

Verified data

Trading days shown
30
Coverage start
June 22, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the CH4 Natural Solutions company profile.Review CH4 Natural Solutions valuation and profitability metrics.

Read the frequently asked questions.

What is CH4 Natural Solutions's latest verified closing price?

CH4 Natural Solutions closed at $9.90 on September 9, 2026.

What period does CH4 Natural Solutions's price history cover?

The page shows 30 verified sessions from June 22, 2026 through September 9, 2026.

What data is included in CH4 Natural Solutions's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does CH4 Natural Solutions's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for CH4 Natural Solutions's daily prices?

Daily aggregate prices are provided by Polygon.