Daily trading records

MasTec Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for MasTec.

The verified trading-day record runs from June 15, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free MasTec email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MasTec's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.24%

From the September 1, 2026 close of $237.74 to $240.68 on September 9, 2026.

20-session performance

-11.73%

From the August 11, 2026 close of $272.65 to $240.68 on September 9, 2026.

60-session performance

-33.69%

From the June 12, 2026 close of $362.97 to $240.68 on September 9, 2026.

MasTec Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$251.63$251.63$240.40$240.68849,617-$5.50 (-2.23%)
$239.64$252.35$239.50$246.181,933,092+$8.99 (+3.79%)
$234.75$240.79$232.00$237.191,645,819+$4.91 (+2.11%)
$235.18$238.71$230.27$232.281,401,835-$3.05 (-1.30%)
$237.78$238.825$233.28$235.331,634,836-$2.41 (-1.01%)
$237.90$241.19$233.62$237.741,521,699-$2.04 (-0.85%)
$241.84$242.70$235.50$239.781,577,195-$1.22 (-0.51%)
$249.32$252.05$240.24$241.001,471,344-$10.13 (-4.03%)
$256.25$257.47$246.63$251.13948,096+$2.40 (+0.96%)
$244.31$250.91$243.555$248.731,535,953+$1.88 (+0.76%)
$256.05$263.53$242.62$246.851,935,568-$8.51 (-3.33%)
$264.99$267.94$252.34$255.361,790,455-$10.90 (-4.09%)
$276.395$278.59$263.08$266.261,239,395-$5.60 (-2.06%)
$270.31$273.21$265.66$271.861,189,513-$0.21 (-0.08%)
$280.47$284.6288$262.14$272.071,491,828-$8.06 (-2.88%)
$293.329$298.2685$279.52$280.131,196,462-$22.35 (-7.39%)
$301.50$311.0768$299.70$302.481,789,026+$4.89 (+1.64%)
$287.915$298.37$284.32$297.591,769,554+$11.48 (+4.01%)
$283.00$292.25$283.00$286.112,244,253+$5.00 (+1.78%)
$282.97$287.665$279.66$281.111,792,633+$8.46 (+3.10%)
$273.77$279.75$270.54$272.651,139,533+$4.37 (+1.63%)
$274.00$283.00$267.98$268.281,311,472-$4.18 (-1.53%)
$262.51$274.705$254.83$272.461,771,497+$13.83 (+5.35%)
$263.66$270.26$258.52$258.631,007,773-$8.12 (-3.04%)
$270.49$284.14$266.67$266.751,285,900-$4.96 (-1.83%)
$266.00$275.44$263.50$271.711,565,580+$10.49 (+4.02%)
$258.71$265.73$252.4501$261.222,361,633-$1.88 (-0.71%)
$277.00$281.87$259.25$263.103,950,481-$61.34 (-18.91%)
$323.88$327.12$316.94$324.442,574,704+$37.02 (+12.88%)
$309.97$313.88$286.54$287.421,445,264-$25.02 (-8.01%)
$326.54$326.54$305.01$312.441,212,316-$24.35 (-7.23%)
$338.12$346.31$319.52$336.791,282,292-$1.05 (-0.31%)
$357.37$362.44$336.81$337.84731,720-$21.02 (-5.86%)
$357.07$366.295$354.72$358.86696,230+$1.51 (+0.42%)
$344.82$360.25$340.25$357.35851,699+$5.95 (+1.69%)
$345.70$351.65$338.56$351.401,024,422+$14.79 (+4.39%)
$337.41$342.76$332.98$336.61876,254+$7.02 (+2.13%)
$331.74$336.575$320.53$329.594,016,643-$11.22 (-3.29%)
$346.97$349.14$335.80$340.811,199,294-$16.90 (-4.72%)
$362.02$363.98$346.23$357.711,181,090-$7.39 (-2.02%)
$369.95$376.87$361.12$365.10703,264+$4.89 (+1.36%)
$369.59$373.12$357.86$360.21816,568-$12.68 (-3.40%)
$380.90$383.98$369.40$372.89922,452-$11.83 (-3.07%)
$398.66$404.9994$383.56$384.72871,160+$1.82 (+0.48%)
$370.73$386.98$366.685$382.901,812,784+$24.05 (+6.70%)
$371.03$371.94$348.13$358.85953,463-$21.78 (-5.72%)
$376.01$390.00$375.97$380.63647,848+$7.20 (+1.93%)
$392.20$395.955$366.45$373.43883,063-$17.18 (-4.40%)
$410.46$410.46$383.19$390.611,177,377-$25.45 (-6.12%)
$429.68$429.68$412.47$416.061,617,621-$13.03 (-3.04%)
$393.28$429.44$392.29$429.091,509,448+$32.84 (+8.29%)
$395.13$407.25$385.01$396.253,304,738-$7.32 (-1.81%)
$401.59$408.00$394.33$403.571,020,805+$10.43 (+2.65%)
$382.63$397.82$380.00$393.14701,585+$2.70 (+0.69%)
$381.51$398.50$375.19$390.441,237,149-$15.88 (-3.91%)
$383.54$406.88$382.505$406.321,205,092+$26.66 (+7.02%)
$380.00$387.98$372.93$379.661,585,332+$4.75 (+1.27%)
$372.34$381.36$370.66$374.91982,378+$5.56 (+1.51%)
$374.56$379.56$368.67$369.35606,814-$2.50 (-0.67%)
$374.23$376.23$366.29$371.85944,010+$8.88 (+2.45%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the MasTec company profile.Review MasTec valuation and profitability metrics.Review MasTec analyst price targets.

Read the frequently asked questions.

What is MasTec's latest verified closing price?

MasTec closed at $240.68 on September 9, 2026.

What period does MasTec's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 9, 2026.

What data is included in MasTec's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does MasTec's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for MasTec's daily prices?

Daily aggregate prices are provided by Polygon.