Daily trading records

Franklin Multisector Income ETF Historical Stock Prices by Trading Day

Franklin Multisector Income ETF daily open, high, low, close, volume and prior-…

Direct answer

Review 60 recent trading days for Franklin Multisector Income ETF.

The verified trading-day record runs from May 21, 2026 through August 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Franklin Multisector Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Franklin Multisector Income ETF's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.13%

From the August 10, 2026 close of $24.9434 to $24.9753 on August 17, 2026.

20-session performance

-0.34%

From the July 20, 2026 close of $25.06 to $24.9753 on August 17, 2026.

60-session performance

-0.22%

From the May 20, 2026 close of $25.03 to $24.9753 on August 17, 2026.

Franklin Multisector Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.9753$24.9753$24.9753$24.975310-$0.022 (-0.09%)
$24.9973$24.9973$24.9973$24.997311-$0.0277 (-0.11%)
$25.025$25.025$25.025$25.02511+$0.035 (+0.14%)
$24.99$24.99$24.99$24.9910+$0.035 (+0.14%)
$24.955$24.955$24.955$24.95540+$0.0116 (+0.05%)
$24.92$24.9434$24.92$24.9434112-$0.0637 (-0.25%)
$24.96$25.0071$24.96$25.0071113+$0.0571 (+0.23%)
$24.98$24.98$24.95$24.95348-$0.04 (-0.16%)
$24.97$24.99$24.97$24.99117-$0.015 (-0.06%)
$25.005$25.005$25.005$25.00510+$0.125 (+0.50%)
$25.11$25.11$24.86$24.88312-$0.06 (-0.24%)
$24.99$24.99$24.94$24.94288-$0.055 (-0.22%)
$24.995$24.995$24.995$24.99511+$0.045 (+0.18%)
$24.98$24.98$24.95$24.95390-$0.055 (-0.22%)
$24.97$25.005$24.97$25.005110+$0.0681 (+0.27%)
$24.89$24.94$24.89$24.9369612-$0.0071 (-0.03%)
$24.91$24.944$24.91$24.944210+$0.034 (+0.14%)
$24.94$24.94$24.91$24.91370-$0.07 (-0.28%)
$25.01$25.01$24.98$24.98370-$0.04 (-0.16%)
$25.05$25.05$25.02$25.02372-$0.04 (-0.16%)
$25.06$25.06$25.06$25.069-$0.02 (-0.08%)
$25.08$25.08$25.08$25.088+$0.01 (+0.04%)
$25.07$25.07$25.07$25.078-$0.01 (-0.04%)
$25.08$25.08$25.08$25.0834+$0.02 (+0.08%)
$25.06$25.06$25.06$25.0651+$0.08 (+0.32%)
$25.01$25.01$24.98$24.98368-$0.07 (-0.28%)
$25.05$25.05$25.05$25.0512-$0.0096 (-0.04%)
$25.06$25.09$25.0596$25.05961,009+$0.0196 (+0.08%)
$25.04$25.04$25.04$25.0410+$0.0181 (+0.07%)
$25.0219$25.0219$25.0219$25.021993-$0.0631 (-0.25%)
$25.085$25.085$25.085$25.085232-$0.015 (-0.06%)
$25.10$25.10$25.10$25.108+$0.04 (+0.16%)
$25.06$25.06$25.06$25.061-$0.101 (-0.40%)
$25.20$25.20$25.161$25.161347-$0.049 (-0.19%)
$25.21$25.21$25.21$25.218+$0.02 (+0.08%)
$25.19$25.19$25.19$25.193+$0.01 (+0.04%)
$25.17$25.18$25.17$25.18112+$0.0228 (+0.09%)
$25.1572$25.1572$25.1572$25.15723+$0.0741 (+0.30%)
$25.0831$25.0831$25.0831$25.08315-$0.0354 (-0.14%)
$25.1185$25.1185$25.1185$25.11852-$0.0312 (-0.12%)
$25.1497$25.1497$25.1497$25.14972+$0.0597 (+0.24%)
$25.09$25.09$25.09$25.092-$0.07 (-0.28%)
$25.16$25.16$25.16$25.163+$0.0235 (+0.09%)
$25.1365$25.1365$25.1365$25.13656+$0.038 (+0.15%)
$25.0985$25.0985$25.0985$25.09852-$0.0115 (-0.05%)
$25.11$25.11$25.11$25.112+$0.085 (+0.34%)
$25.02$25.025$25.02$25.0253,212-$0.005 (-0.02%)
$25.01$25.03$25.00$25.03204-$0.04 (-0.16%)
$25.0501$25.07$25.05$25.07404+$0.05 (+0.20%)
$25.05$25.05$25.02$25.02364-$0.08 (-0.32%)
$25.10$25.10$25.10$25.103+$0.03 (+0.12%)
$25.10$25.10$25.07$25.07286-$0.03 (-0.12%)
$25.10$25.10$25.10$25.102+$0.02 (+0.08%)
$25.08$25.08$25.08$25.083-$0.11 (-0.44%)
$25.19$25.19$25.19$25.198+$0.02 (+0.08%)
$25.101$25.17$25.10$25.17903+$0.04 (+0.16%)
$25.13$25.13$25.13$25.132+$0.02 (+0.08%)
$25.11$25.11$25.11$25.112+$0.07 (+0.28%)
$25.04$25.04$25.04$25.042-$0.01 (-0.04%)
$25.05$25.05$25.05$25.053+$0.02 (+0.08%)

Verified data

Trading days shown
60
Coverage start
May 21, 2026
Coverage end
August 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Franklin Multisector Income ETF company profile.Review Franklin Multisector Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Franklin Multisector Income ETF's latest verified closing price?

Franklin Multisector Income ETF closed at $24.9753 on August 17, 2026.

What period does Franklin Multisector Income ETF's price history cover?

The page shows 60 verified sessions from May 21, 2026 through August 17, 2026.

What data is included in Franklin Multisector Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Franklin Multisector Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Franklin Multisector Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.