Daily trading records

TCW Multisector Credit Income ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for TCW Multisector Credit Income ETF.

The verified trading-day record runs from July 24, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TCW Multisector Credit Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Multisector Credit Income ETF's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.07%

From the October 9, 2026 close of $48.0982 to $48.065 on October 16, 2026.

20-session performance

-2.37%

From the September 18, 2026 close of $49.23 to $48.065 on October 16, 2026.

60-session performance

-2.89%

From the July 23, 2026 close of $49.495 to $48.065 on October 16, 2026.

TCW Multisector Credit Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.23$48.23$48.065$48.065354+$0.015 (+0.03%)
$48.045$48.16$48.045$48.051,211+$0.085 (+0.18%)
$47.965$47.965$47.965$47.965127-$0.095 (-0.20%)
$48.21$48.21$48.06$48.06844+$0.005 (+0.01%)
$48.21$48.21$48.055$48.055314-$0.0432 (-0.09%)
$48.06$48.18$48.01$48.0982509+$0.1282 (+0.27%)
$47.97$47.97$47.97$47.9747+$0.05 (+0.10%)
$47.77$47.92$47.77$47.921,142-$0.19 (-0.39%)
$48.31$48.31$48.095$48.111,238+$0.23 (+0.48%)
$48.03$48.03$47.88$47.881,099-$0.025 (-0.05%)
$47.905$47.905$47.905$47.905336+$0.21 (+0.44%)
$47.94$47.94$47.695$47.695749-$0.715 (-1.48%)
$48.365$48.41$48.365$48.41480$0.00 (0.00%)
$48.42$48.51$48.31$48.412,344-$0.13 (-0.27%)
$48.79$48.79$48.54$48.541,473-$0.13 (-0.27%)
$49.00$49.00$48.67$48.672,028-$0.335 (-0.68%)
$49.00$49.01$49.00$49.0051,708$0.00 (0.00%)
$49.47$49.47$49.005$49.0052,272-$0.24 (-0.49%)
$49.185$49.32$49.18$49.2451,335+$0.11 (+0.22%)
$49.17$49.17$49.135$49.135271-$0.095 (-0.19%)
$48.99$49.23$48.99$49.23337-$0.22 (-0.44%)
$49.29$49.45$49.27$49.45725+$0.375 (+0.76%)
$49.22$49.22$48.95$49.075874+$0.04 (+0.08%)
$49.035$49.035$49.035$49.03520-$0.195 (-0.40%)
$49.35$49.35$49.23$49.23801-$0.32 (-0.65%)
$49.55$49.56$49.55$49.551,461-$0.05 (-0.10%)
$49.30$49.60$49.30$49.6035,614+$0.195 (+0.39%)
$49.405$49.405$49.405$49.4054,032+$0.09 (+0.18%)
$49.315$49.315$49.315$49.31557-$0.075 (-0.15%)
$49.39$49.39$49.39$49.39825+$0.095 (+0.19%)
$49.295$49.295$49.295$49.295134+$0.08 (+0.16%)
$49.215$49.215$49.215$49.21519-$0.015 (-0.03%)
$49.23$49.23$49.23$49.2315-$0.42 (-0.85%)
$49.65$49.65$49.65$49.65821-$0.015 (-0.03%)
$49.665$49.665$49.665$49.66514-$0.10 (-0.20%)
$49.765$49.765$49.765$49.76515+$0.06 (+0.12%)
$49.705$49.705$49.705$49.70514+$0.085 (+0.17%)
$49.62$49.62$49.62$49.62415+$0.115 (+0.23%)
$49.505$49.505$49.505$49.50516+$0.005 (+0.01%)
$49.50$49.50$49.50$49.5022+$0.01 (+0.02%)
$49.49$49.49$49.49$49.4912-$0.06 (-0.12%)
$49.55$49.55$49.55$49.5516+$0.085 (+0.17%)
$49.465$49.465$49.465$49.465415-$0.25 (-0.50%)
$49.715$49.715$49.715$49.715623+$0.09 (+0.18%)
$49.625$49.625$49.625$49.625145+$0.005 (+0.01%)
$49.62$49.62$49.62$49.6222+$0.075 (+0.15%)
$49.545$49.545$49.545$49.54511+$0.045 (+0.09%)
$49.50$49.50$49.50$49.5011-$0.125 (-0.25%)
$49.625$49.625$49.625$49.62513+$0.10 (+0.20%)
$49.525$49.525$49.525$49.52526+$0.065 (+0.13%)
$49.46$49.46$49.46$49.4623+$0.005 (+0.01%)
$49.32$49.455$49.32$49.455161+$0.03 (+0.06%)
$49.425$49.425$49.425$49.42512+$0.12 (+0.24%)
$49.305$49.305$49.305$49.30510-$0.21 (-0.42%)
$49.515$49.515$49.515$49.51510$0.00 (0.00%)
$49.515$49.515$49.515$49.51510+$0.045 (+0.09%)
$49.47$49.47$49.47$49.4711-$0.03 (-0.06%)
$49.50$49.50$49.50$49.5013-$0.01 (-0.02%)
$49.66$49.66$49.51$49.51112+$0.02 (+0.04%)
$49.49$49.49$49.49$49.4922-$0.005 (-0.01%)

Verified data

Trading days shown
60
Coverage start
July 24, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TCW Multisector Credit Income ETF company profile.Review TCW Multisector Credit Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is TCW Multisector Credit Income ETF's latest verified closing price?

TCW Multisector Credit Income ETF closed at $48.065 on October 16, 2026.

What period does TCW Multisector Credit Income ETF's price history cover?

The page shows 60 verified sessions from July 24, 2026 through October 16, 2026.

What data is included in TCW Multisector Credit Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TCW Multisector Credit Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TCW Multisector Credit Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.