Daily trading records

TCW Multisector Credit Income ETF Historical Stock Prices by Trading Day

TCW Multisector Credit Income ETF daily open, high, low, close, volume and prio…

Direct answer

Review 60 recent trading days for TCW Multisector Credit Income ETF.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TCW Multisector Credit Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Multisector Credit Income ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.79%

From the August 25, 2026 close of $49.62 to $49.23 on September 1, 2026.

20-session performance

-0.39%

From the August 4, 2026 close of $49.425 to $49.23 on September 1, 2026.

60-session performance

-0.97%

From the June 5, 2026 close of $49.71 to $49.23 on September 1, 2026.

TCW Multisector Credit Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.23$49.23$49.23$49.2315-$0.42 (-0.85%)
$49.65$49.65$49.65$49.65821-$0.015 (-0.03%)
$49.665$49.665$49.665$49.66514-$0.10 (-0.20%)
$49.765$49.765$49.765$49.76515+$0.06 (+0.12%)
$49.705$49.705$49.705$49.70514+$0.085 (+0.17%)
$49.62$49.62$49.62$49.62415+$0.115 (+0.23%)
$49.505$49.505$49.505$49.50516+$0.005 (+0.01%)
$49.50$49.50$49.50$49.5022+$0.01 (+0.02%)
$49.49$49.49$49.49$49.4912-$0.06 (-0.12%)
$49.55$49.55$49.55$49.5516+$0.085 (+0.17%)
$49.465$49.465$49.465$49.465415-$0.25 (-0.50%)
$49.715$49.715$49.715$49.715623+$0.09 (+0.18%)
$49.625$49.625$49.625$49.625145+$0.005 (+0.01%)
$49.62$49.62$49.62$49.6222+$0.075 (+0.15%)
$49.545$49.545$49.545$49.54511+$0.045 (+0.09%)
$49.50$49.50$49.50$49.5011-$0.125 (-0.25%)
$49.625$49.625$49.625$49.62513+$0.10 (+0.20%)
$49.525$49.525$49.525$49.52526+$0.065 (+0.13%)
$49.46$49.46$49.46$49.4623+$0.005 (+0.01%)
$49.32$49.455$49.32$49.455161+$0.03 (+0.06%)
$49.425$49.425$49.425$49.42512+$0.12 (+0.24%)
$49.305$49.305$49.305$49.30510-$0.21 (-0.42%)
$49.515$49.515$49.515$49.51510$0.00 (0.00%)
$49.515$49.515$49.515$49.51510+$0.045 (+0.09%)
$49.47$49.47$49.47$49.4711-$0.03 (-0.06%)
$49.50$49.50$49.50$49.5013-$0.01 (-0.02%)
$49.66$49.66$49.51$49.51112+$0.02 (+0.04%)
$49.49$49.49$49.49$49.4922-$0.005 (-0.01%)
$49.495$49.495$49.495$49.4959-$0.17 (-0.34%)
$49.665$49.665$49.665$49.6659-$0.025 (-0.05%)
$49.695$49.695$49.69$49.69811-$0.04 (-0.08%)
$49.73$49.73$49.73$49.738+$0.01 (+0.02%)
$49.72$49.72$49.72$49.7219-$0.01 (-0.02%)
$49.73$49.73$49.73$49.7310$0.00 (0.00%)
$49.73$49.73$49.73$49.7311+$0.045 (+0.09%)
$49.685$49.685$49.685$49.68520-$0.0018 (-0.00%)
$49.6868$49.6868$49.6868$49.686839-$0.0332 (-0.07%)
$49.72$49.72$49.72$49.729+$0.045 (+0.09%)
$49.675$49.675$49.675$49.67511+$0.045 (+0.09%)
$49.63$49.63$49.63$49.6313-$0.075 (-0.15%)
$49.705$49.705$49.705$49.70510+$0.01 (+0.02%)
$49.695$49.695$49.695$49.69548+$0.07 (+0.14%)
$49.625$49.625$49.625$49.62511+$0.055 (+0.11%)
$49.71$49.71$49.57$49.57260-$0.36 (-0.72%)
$49.93$49.93$49.93$49.9310+$0.02 (+0.04%)
$49.90$49.91$49.90$49.91211-$0.04 (-0.08%)
$50.05$50.05$49.95$49.95586+$0.06 (+0.12%)
$49.89$49.89$49.89$49.893+$0.015 (+0.03%)
$49.88$49.88$49.73$49.875368+$0.005 (+0.01%)
$49.87$49.87$49.87$49.878-$0.045 (-0.09%)
$49.915$49.915$49.915$49.9158-$0.07 (-0.14%)
$49.985$49.985$49.985$49.9858+$0.015 (+0.03%)
$49.97$49.97$49.97$49.979+$0.085 (+0.17%)
$49.84$49.885$49.65$49.8855,203-$0.09 (-0.18%)
$49.975$49.975$49.975$49.97512+$0.155 (+0.31%)
$49.82$49.82$49.82$49.828-$0.06 (-0.12%)
$49.83$50.32$49.83$49.8811,791+$0.235 (+0.47%)
$49.645$49.645$49.645$49.6458-$0.045 (-0.09%)
$49.69$49.69$49.69$49.698+$0.015 (+0.03%)
$49.675$49.675$49.675$49.6758-$0.035 (-0.07%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TCW Multisector Credit Income ETF company profile.Review TCW Multisector Credit Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is TCW Multisector Credit Income ETF's latest verified closing price?

TCW Multisector Credit Income ETF closed at $49.23 on September 1, 2026.

What period does TCW Multisector Credit Income ETF's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in TCW Multisector Credit Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TCW Multisector Credit Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TCW Multisector Credit Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.