Daily trading records

YieldMax MU Option Income Strategy ETF Historical Stock Prices by Trading Day

Direct answer

Review 14 recent trading days for YieldMax MU Option Income Strategy ETF.

The verified trading-day record runs from September 29, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free YieldMax MU Option Income Strategy ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review YieldMax MU Option Income Strategy ETF's price trend and period performance.

The chart connects verified session closes from September 29, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.03%

From the October 9, 2026 close of $24.8544 to $21.12 on October 16, 2026.

YieldMax MU Option Income Strategy ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.82$21.8242$21.12$21.1216,261-$1.25 (-5.59%)
$21.14$22.405$20.845$22.378,416+$0.1668 (+0.75%)
$22.81$22.955$22.2032$22.203218,144-$0.8687 (-3.77%)
$22.76$23.079$22.59$23.071957,333-$0.9281 (-3.87%)
$24.31$24.31$23.70$24.0019,994-$0.8544 (-3.44%)
$25.30$25.30$24.64$24.854428,504-$0.195 (-0.78%)
$26.03$26.06$24.92$25.049426,617-$0.9316 (-3.59%)
$24.55$26.06$24.49$25.98116,791+$0.7566 (+3.00%)
$25.7399$25.74$25.20$25.224423,938-$0.2706 (-1.06%)
$25.70$25.70$25.35$25.49520,959-$0.315 (-1.22%)
$26.30$26.30$25.7171$25.8132,566-$0.1845 (-0.71%)
$25.44$25.9945$24.61$25.994562,044+$0.7543 (+2.99%)
$25.51$25.53$25.12$25.240256,652-$0.0163 (-0.06%)
$25.32$25.625$25.225$25.256544,651No prior close

Verified data

Trading days shown
14
Coverage start
September 29, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the YieldMax MU Option Income Strategy ETF company profile.Review YieldMax MU Option Income Strategy ETF valuation and profitability metrics.

Read the frequently asked questions.

What is YieldMax MU Option Income Strategy ETF's latest verified closing price?

YieldMax MU Option Income Strategy ETF closed at $21.12 on October 16, 2026.

What period does YieldMax MU Option Income Strategy ETF's price history cover?

The page shows 14 verified sessions from September 29, 2026 through October 16, 2026.

What data is included in YieldMax MU Option Income Strategy ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does YieldMax MU Option Income Strategy ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for YieldMax MU Option Income Strategy ETF's daily prices?

Daily aggregate prices are provided by Polygon.