Daily trading records

Muzero Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 31 recent trading days for Muzero Acquisition.

The verified trading-day record runs from May 28, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Muzero Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Muzero Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.14%

From the August 25, 2026 close of $0.2451 to $0.23 on September 15, 2026.

20-session performance

-28.13%

From the July 2, 2026 close of $0.32 to $0.23 on September 15, 2026.

Muzero Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2324$0.2324$0.23$0.23471-$0.01 (-4.17%)
$0.24$0.24$0.24$0.2433,486-$0.0095 (-3.81%)
$0.2401$0.2552$0.2401$0.249545,428-$0.0499 (-16.67%)
$0.24$0.30$0.24$0.299494,487+$0.0593 (+24.70%)
$0.2401$0.2401$0.2401$0.2401110-$0.0049 (-2.02%)
$0.25$0.25$0.2401$0.245113,607-$0.0049 (-1.94%)
$0.2601$0.2601$0.2499$0.2499108,924-$0.0501 (-16.70%)
$0.3029$0.308$0.30$0.302,004-$0.04 (-11.76%)
$0.305$0.34$0.305$0.341,251+$0.01 (+3.03%)
$0.318$0.33$0.318$0.332,000+$0.06 (+22.22%)
$0.28$0.2801$0.27$0.2715,389-$0.0475 (-14.96%)
$0.2801$0.3175$0.28$0.317514,480+$0.0375 (+13.39%)
$0.28$0.30$0.28$0.2815,623-$0.0002 (-0.07%)
$0.292$0.31$0.28$0.280222,527-$0.02 (-6.66%)
$0.3001$0.3002$0.3001$0.3002614+$0.0002 (+0.07%)
$0.3001$0.3001$0.30$0.302,594-$0.02 (-6.25%)
$0.33$0.33$0.302$0.32993+$0.0001 (+0.03%)
$0.32$0.32$0.3199$0.319952,732+$0.0049 (+1.56%)
$0.295$0.315$0.295$0.31514,046+$0.003 (+0.96%)
$0.32$0.32$0.312$0.3129,695-$0.008 (-2.50%)
$0.32$0.32$0.32$0.3218,261+$0.016 (+5.26%)
$0.31$0.31$0.304$0.3042,460+$0.004 (+1.33%)
$0.31$0.31$0.28$0.304,665+$0.0101 (+3.48%)
$0.30$0.30$0.261$0.289911,995-$0.0401 (-12.15%)
$0.33$0.33$0.33$0.331,600+$0.0395 (+13.60%)
$0.2905$0.2905$0.2904$0.29054,164-$0.0095 (-3.17%)
$0.2998$0.3289$0.2998$0.304,798+$0.015 (+5.26%)
$0.285$0.285$0.285$0.2851,600$0.00 (0.00%)
$0.29$0.29$0.2502$0.285155,904+$0.0182 (+6.82%)
$0.27$0.28$0.2653$0.266878,608-$0.0165 (-5.82%)
$0.29$0.29$0.2759$0.28333,000No prior close

Verified data

Trading days shown
31
Coverage start
May 28, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Muzero Acquisition company profile.Review Muzero Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Muzero Acquisition's latest verified closing price?

Muzero Acquisition closed at $0.23 on September 15, 2026.

What period does Muzero Acquisition's price history cover?

The page shows 31 verified sessions from May 28, 2026 through September 15, 2026.

What data is included in Muzero Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Muzero Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Muzero Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.